Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

27.19 -0.24 (-0.87%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.60 11.87 11.60 11.60 4,600 -0.05(-0.43%)
Feb 27, 2002 11.60 11.65 11.55 11.65 2,300 +0.11(+0.95%)
Feb 26, 2002 11.50 11.54 11.40 11.54 5,900 -0.16(-1.37%)
Feb 25, 2002 11.50 11.70 11.44 11.70 7,800 +0.07(+0.60%)
Feb 22, 2002 11.55 11.90 11.50 11.63 13,400 -0.22(-1.86%)
Feb 21, 2002 11.75 11.90 11.60 11.85 13,400 +0.15(+1.28%)
Feb 20, 2002 11.80 11.80 11.65 11.70 3,800 -0.15(-1.27%)
Feb 19, 2002 11.89 11.89 11.60 11.85 3,800 +0.05(+0.42%)
Feb 18, 2002 11.90 11.90 11.30 11.80 16,100 +0.00(+0.00%)
Feb 15, 2002 11.90 11.90 11.30 11.80 16,100 -0.10(-0.84%)
Feb 14, 2002 11.75 11.90 11.75 11.90 9,600 +0.15(+1.28%)
Feb 13, 2002 11.76 11.79 11.50 11.75 3,600 -0.05(-0.42%)
Feb 12, 2002 11.75 11.80 11.50 11.80 5,900 +0.06(+0.51%)
Feb 11, 2002 11.79 11.79 11.26 11.74 240,000 +0.03(+0.26%)
Feb 08, 2002 11.35 11.85 11.35 11.71 17,900 +0.46(+4.09%)
Feb 07, 2002 11.58 11.60 11.25 11.25 6,200 -0.38(-3.27%)
Feb 06, 2002 11.25 12.15 11.25 11.63 19,000 +0.07(+0.61%)
Feb 05, 2002 11.90 12.20 11.55 11.56 26,400 -0.14(-1.20%)
Feb 04, 2002 12.00 12.00 11.40 11.70 84,100 -0.30(-2.50%)
Feb 01, 2002 11.50 12.15 11.00 12.00 80,500 +0.40(+3.45%)
Jan 31, 2002 10.40 11.60 10.35 11.60 152,400 +1.28(+12.40%)
Jan 30, 2002 9.700 10.32 9.700 10.32 129,200 +0.70(+7.28%)
Jan 29, 2002 9.750 9.850 9.600 9.620 76,400 -0.13(-1.33%)
Jan 28, 2002 9.750 9.750 9.710 9.750 25,300 -0.05(-0.51%)
Jan 25, 2002 9.950 9.950 9.780 9.800 23,900 -0.15(-1.51%)
Jan 24, 2002 9.900 10.05 9.850 9.950 39,500 +0.10(+1.02%)
Jan 23, 2002 9.650 10.27 9.650 9.850 87,300 +0.15(+1.55%)
Jan 22, 2002 9.500 9.750 9.150 9.700 26,300 +0.20(+2.11%)
Jan 21, 2002 9.510 9.600 9.500 9.500 31,400 +0.00(+0.00%)
Jan 18, 2002 9.510 9.600 9.500 9.500 31,400 -0.02(-0.21%)
Jan 17, 2002 9.520 9.600 9.520 9.520 6,800 -0.08(-0.83%)
Jan 16, 2002 9.510 9.600 9.510 9.600 3,800 +0.06(+0.63%)
Jan 15, 2002 9.750 9.750 9.520 9.540 14,300 -0.24(-2.45%)
Jan 14, 2002 9.700 9.780 9.510 9.780 7,100 -0.02(-0.20%)
Jan 11, 2002 9.750 9.800 9.590 9.800 34,100 +0.05(+0.51%)
Jan 10, 2002 9.500 10.21 9.500 9.750 90,300 +2.21(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.