Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

52.38 USD -1.26 (-2.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.92 16.08 15.72 15.80 226,131 -0.16(-1.00%)
Oct 29, 2015 15.70 16.05 15.57 15.96 210,772 +0.20(+1.27%)
Oct 28, 2015 14.75 15.80 14.66 15.76 173,965 +1.08(+7.36%)
Oct 27, 2015 14.94 14.95 14.32 14.68 248,363 -0.28(-1.87%)
Oct 26, 2015 15.17 15.21 14.92 14.96 165,732 -0.19(-1.25%)
Oct 23, 2015 15.02 15.27 14.51 15.15 196,509 +0.27(+1.81%)
Oct 22, 2015 15.00 15.29 14.80 14.88 153,304 -0.03(-0.20%)
Oct 21, 2015 15.51 15.53 14.81 14.91 154,180 -0.60(-3.87%)
Oct 20, 2015 15.34 15.56 15.08 15.51 151,997 +0.09(+0.58%)
Oct 19, 2015 15.17 15.46 14.92 15.42 190,996 +0.20(+1.31%)
Oct 16, 2015 15.33 15.33 14.88 15.22 180,184 -0.05(-0.33%)
Oct 15, 2015 14.75 15.29 14.62 15.27 173,778 +0.61(+4.16%)
Oct 14, 2015 15.04 15.15 14.53 14.66 218,012 -0.33(-2.20%)
Oct 13, 2015 15.49 16.16 14.66 14.99 369,923 -0.68(-4.34%)
Oct 12, 2015 15.56 15.78 15.33 15.67 113,921 +0.10(+0.64%)
Oct 09, 2015 15.82 15.82 15.33 15.57 159,965 -0.26(-1.64%)
Oct 08, 2015 15.31 16.08 15.06 15.83 377,192 +0.42(+2.73%)
Oct 07, 2015 15.11 15.43 15.00 15.41 462,593 +0.37(+2.46%)
Oct 06, 2015 15.35 15.50 14.97 15.04 255,897 -0.35(-2.27%)
Oct 05, 2015 14.70 15.44 14.70 15.39 287,924 +0.65(+4.41%)
Oct 02, 2015 14.22 14.74 13.93 14.74 253,707 +0.40(+2.79%)
Oct 01, 2015 14.20 14.37 14.01 14.34 246,297 +0.21(+1.49%)
Sep 30, 2015 14.01 14.33 14.00 14.13 307,080 +0.22(+1.58%)
Sep 29, 2015 14.16 14.29 13.87 13.91 261,132 -0.19(-1.35%)
Sep 28, 2015 14.22 14.27 14.05 14.10 238,483 -0.18(-1.26%)
Sep 25, 2015 14.41 14.49 14.17 14.28 282,691 -0.05(-0.35%)
Sep 24, 2015 14.10 14.44 13.99 14.33 322,683 +0.03(+0.21%)
Sep 23, 2015 14.12 14.41 13.99 14.30 241,669 +0.23(+1.63%)
Sep 22, 2015 14.38 14.52 14.03 14.07 244,801 -0.57(-3.89%)
Sep 21, 2015 14.57 14.89 14.31 14.64 129,790 +0.18(+1.24%)
Sep 18, 2015 15.04 15.09 14.10 14.46 1,084,765 -0.78(-5.12%)
Sep 17, 2015 15.22 15.56 15.09 15.24 197,202 +0.04(+0.26%)
Sep 16, 2015 14.88 15.31 14.87 15.20 258,525 +0.37(+2.49%)
Sep 15, 2015 14.83 14.95 14.58 14.83 244,410 +0.06(+0.41%)
Sep 14, 2015 15.19 15.29 14.69 14.77 336,385 -0.42(-2.76%)
Sep 11, 2015 15.50 15.50 15.01 15.19 304,020 -0.31(-2.00%)
Sep 10, 2015 15.88 16.07 15.42 15.50 244,919 -0.44(-2.76%)
Sep 09, 2015 16.12 16.19 15.82 15.94 300,621 -0.02(-0.13%)
Sep 08, 2015 15.92 16.04 15.70 15.96 217,729 +0.32(+2.05%)
Sep 04, 2015 15.90 15.64 15.64 15.64 130,000 -0.42(-2.62%)
Sep 03, 2015 16.24 16.37 15.98 16.06 218,999 -0.06(-0.37%)
Sep 02, 2015 16.26 16.26 15.93 16.12 248,875 +0.09(+0.56%)
Sep 01, 2015 16.07 16.53 15.92 16.03 258,169 -0.27(-1.66%)
Aug 31, 2015 16.27 16.59 16.04 16.30 244,559 -0.04(-0.24%)
Aug 28, 2015 16.25 16.39 16.08 16.34 198,876 -0.03(-0.18%)
Aug 27, 2015 15.81 16.45 15.59 16.37 436,760 +0.77(+4.94%)
Aug 26, 2015 15.37 15.69 14.48 15.60 655,949 +0.63(+4.21%)
Aug 25, 2015 16.11 16.14 14.93 14.97 538,098 -0.65(-4.16%)
Aug 24, 2015 15.75 16.34 15.49 15.62 396,473 -1.06(-6.35%)
Aug 21, 2015 16.58 16.92 16.31 16.68 420,236 -0.22(-1.30%)
Aug 20, 2015 17.22 17.37 16.85 16.90 205,761 -0.45(-2.59%)
Aug 19, 2015 17.49 17.51 16.89 17.35 367,211 -0.34(-1.92%)
Aug 18, 2015 17.62 18.38 17.62 17.69 549,096 +0.50(+2.91%)
Aug 17, 2015 17.09 17.30 16.64 17.19 372,213 +0.03(+0.17%)
Aug 14, 2015 16.94 17.25 16.84 17.16 286,159 +0.18(+1.06%)
Aug 13, 2015 16.81 17.27 16.66 16.98 425,092 +0.23(+1.37%)
Aug 12, 2015 16.83 16.99 16.49 16.75 311,042 -0.18(-1.06%)
Aug 11, 2015 16.27 17.02 16.23 16.93 418,873 +0.49(+2.98%)
Aug 10, 2015 16.58 16.63 16.21 16.44 344,382 -0.20(-1.20%)
Aug 07, 2015 16.83 17.16 16.59 16.64 172,283 -0.22(-1.30%)
Aug 06, 2015 17.28 17.28 16.44 16.86 437,266 -0.40(-2.32%)
Aug 05, 2015 17.22 17.48 16.30 17.26 529,596 +0.18(+1.05%)
Aug 04, 2015 17.59 17.84 16.54 17.08 693,489 -0.46(-2.62%)
Aug 03, 2015 18.10 18.14 17.39 17.54 318,921 -0.52(-2.88%)
Jul 31, 2015 17.99 18.30 17.93 18.06 334,056 +0.05(+0.28%)
Jul 30, 2015 18.52 18.54 17.43 18.01 520,183 -0.56(-3.02%)
Jul 29, 2015 18.33 18.67 18.16 18.57 369,314 +0.32(+1.75%)
Jul 28, 2015 18.40 18.40 17.68 18.25 297,821 -0.01(-0.05%)
Jul 27, 2015 18.54 18.62 18.14 18.26 311,082 -0.44(-2.35%)
Jul 24, 2015 18.88 19.25 18.54 18.70 474,438 -0.29(-1.53%)
Jul 23, 2015 21.82 21.95 18.69 18.99 1,075,286 -3.12(-14.11%)
Jul 22, 2015 20.63 22.74 19.57 22.11 540,304 +0.48(+2.22%)
Jul 21, 2015 21.65 22.00 21.04 21.63 311,154 -0.10(-0.46%)
Jul 20, 2015 21.64 22.11 21.12 21.73 308,571 +0.18(+0.84%)
Jul 17, 2015 22.04 22.10 21.48 21.55 244,010 -0.59(-2.66%)
Jul 16, 2015 21.97 22.21 21.94 22.14 139,507 +0.22(+1.00%)
Jul 15, 2015 22.61 22.77 21.85 21.92 142,709 -0.65(-2.88%)
Jul 14, 2015 22.73 22.86 22.35 22.57 135,234 -0.11(-0.49%)
Jul 13, 2015 22.25 22.79 22.25 22.68 145,506 +0.60(+2.72%)
Jul 10, 2015 22.01 22.38 21.90 22.08 140,286 +0.40(+1.85%)
Jul 09, 2015 21.13 21.85 21.06 21.68 400,379 +0.70(+3.34%)
Jul 08, 2015 21.88 22.00 20.92 20.98 400,058 -1.04(-4.72%)
Jul 07, 2015 21.96 22.25 21.67 22.02 259,075 +0.11(+0.50%)
Jul 06, 2015 22.33 22.43 21.84 21.91 244,968 -0.54(-2.41%)
Jul 02, 2015 24.25 22.45 22.45 22.45 427,900 -1.76(-7.27%)
Jul 01, 2015 23.72 24.34 23.68 24.21 194,075 +0.70(+2.98%)
Jun 30, 2015 22.68 23.68 22.68 23.51 266,384 +1.06(+4.72%)
Jun 29, 2015 22.91 23.41 22.42 22.45 200,248 -0.62(-2.69%)
Jun 26, 2015 23.59 23.63 22.95 23.07 502,532 -0.45(-1.91%)
Jun 25, 2015 23.90 24.04 23.48 23.52 183,342 -0.31(-1.30%)
Jun 24, 2015 24.42 24.51 23.80 23.83 179,033 -0.58(-2.38%)
Jun 23, 2015 24.80 24.80 24.16 24.41 241,720 -0.26(-1.05%)
Jun 22, 2015 25.12 25.12 24.62 24.67 111,112 -0.33(-1.32%)
Jun 19, 2015 25.12 25.54 24.89 25.00 259,466 -0.01(-0.04%)
Jun 18, 2015 24.10 25.10 24.06 25.01 195,423 +0.91(+3.78%)
Jun 17, 2015 25.95 26.00 24.04 24.10 288,143 -1.84(-7.09%)
Jun 16, 2015 25.82 26.05 25.46 25.94 244,040 +0.13(+0.50%)
Jun 15, 2015 25.81 26.08 25.34 25.81 152,064 -0.09(-0.35%)
Jun 12, 2015 25.52 25.94 24.91 25.90 187,376 +0.35(+1.37%)
Jun 11, 2015 25.22 26.10 25.03 25.55 285,376 +0.44(+1.75%)
Jun 10, 2015 24.57 25.50 24.44 25.11 233,484 +0.71(+2.91%)
Jun 09, 2015 24.88 24.90 24.30 24.40 175,882 -0.53(-2.13%)
Jun 08, 2015 25.06 25.17 24.60 24.93 193,758 -0.21(-0.84%)
Jun 05, 2015 25.32 25.72 24.94 25.14 239,122 -0.23(-0.91%)
Jun 04, 2015 24.89 25.77 24.88 25.37 264,681 +0.29(+1.16%)
Jun 03, 2015 23.59 25.33 23.43 25.08 207,191 +1.61(+6.86%)
Jun 02, 2015 23.17 23.96 23.09 23.47 105,205 +0.20(+0.86%)
Jun 01, 2015 24.03 24.10 23.21 23.27 205,958 -0.65(-2.72%)
May 29, 2015 23.91 24.22 23.73 23.92 198,610 +0.04(+0.17%)
May 28, 2015 23.53 24.07 23.42 23.88 141,512 +0.36(+1.53%)
May 27, 2015 23.81 23.81 23.41 23.52 137,557 -0.15(-0.63%)
May 26, 2015 24.04 24.24 23.41 23.67 155,543 -0.50(-2.07%)
May 22, 2015 24.22 24.17 24.17 24.17 407,400 -0.07(-0.29%)
May 21, 2015 23.78 24.48 23.63 24.24 242,530 +0.38(+1.59%)
May 20, 2015 23.03 24.16 23.00 23.86 216,515 +1.13(+4.97%)
May 19, 2015 23.00 23.10 22.50 22.73 121,668 -0.29(-1.26%)
May 18, 2015 22.40 23.08 22.35 23.02 106,920 +0.59(+2.63%)
May 15, 2015 22.20 22.73 21.86 22.43 212,013 +0.27(+1.22%)
May 14, 2015 22.10 22.49 21.53 22.16 227,463 +0.19(+0.86%)
May 13, 2015 22.35 22.49 21.96 21.97 164,764 -0.41(-1.83%)
May 12, 2015 22.79 22.79 22.07 22.38 145,466 -0.53(-2.31%)
May 11, 2015 22.45 23.01 22.04 22.91 220,938 +0.46(+2.05%)
May 08, 2015 22.60 22.89 22.35 22.45 220,837 +0.00(+0.00%)
May 07, 2015 21.89 22.88 21.75 22.45 298,648 +0.60(+2.75%)
May 06, 2015 21.41 21.91 20.58 21.85 350,827 +0.45(+2.10%)
May 05, 2015 22.15 22.17 21.16 21.40 256,902 -0.83(-3.73%)
May 04, 2015 21.82 22.69 21.73 22.23 321,461 +0.42(+1.93%)
May 01, 2015 22.36 22.53 21.76 21.81 487,420 -0.27(-1.22%)
Apr 30, 2015 22.02 22.50 21.39 22.08 567,381 -0.11(-0.50%)
Apr 29, 2015 23.44 23.50 21.99 22.19 394,041 -1.37(-5.81%)
Apr 28, 2015 23.63 23.70 23.03 23.56 374,529 -0.07(-0.30%)
Apr 27, 2015 23.27 23.70 22.73 23.63 589,406 +0.75(+3.28%)
Apr 24, 2015 24.45 24.45 22.48 22.88 740,210 -1.52(-6.23%)
Apr 23, 2015 25.01 25.35 22.10 24.40 2,139,687 -2.29(-8.58%)
Apr 22, 2015 26.54 26.75 26.17 26.69 431,418 +0.13(+0.49%)
Apr 21, 2015 27.04 27.04 26.52 26.56 364,322 -0.30(-1.12%)
Apr 20, 2015 25.88 27.33 25.66 26.86 430,611 +1.25(+4.88%)
Apr 17, 2015 24.79 25.72 24.77 25.61 584,298 +0.45(+1.79%)
Apr 16, 2015 23.81 25.27 23.64 25.16 560,222 +1.37(+5.76%)
Apr 15, 2015 23.52 24.01 23.17 23.79 480,903 -0.12(-0.50%)
Apr 14, 2015 23.98 24.16 23.72 23.91 186,093 -0.06(-0.25%)
Apr 13, 2015 23.57 24.22 23.48 23.97 363,911 +0.47(+2.00%)
Apr 10, 2015 23.90 24.07 23.40 23.50 351,520 -0.43(-1.80%)
Apr 09, 2015 24.86 24.86 23.92 23.93 161,439 -0.87(-3.51%)
Apr 08, 2015 24.76 25.05 24.58 24.80 187,227 +0.01(+0.04%)
Apr 07, 2015 25.13 25.54 24.72 24.79 125,950 -0.30(-1.20%)
Apr 06, 2015 25.32 26.02 24.86 25.09 186,650 -0.47(-1.84%)
Apr 02, 2015 25.68 25.56 25.56 25.56 230,100 -0.08(-0.31%)
Apr 01, 2015 26.47 26.51 25.57 25.64 267,951 -0.87(-3.28%)
Mar 31, 2015 26.89 27.09 26.24 26.51 315,561 -0.48(-1.78%)
Mar 30, 2015 25.98 27.04 25.87 26.99 206,058 +1.30(+5.06%)
Mar 27, 2015 25.23 25.73 25.20 25.69 129,969 +0.37(+1.46%)
Mar 26, 2015 25.21 25.35 24.84 25.32 136,916 -0.03(-0.12%)
Mar 25, 2015 26.14 26.27 25.34 25.35 155,513 -0.68(-2.61%)
Mar 24, 2015 26.31 26.50 25.82 26.03 123,002 -0.25(-0.95%)
Mar 23, 2015 27.13 27.38 26.25 26.28 209,737 -0.97(-3.56%)
Mar 20, 2015 27.18 27.68 26.79 27.25 1,445,045 +0.25(+0.93%)
Mar 19, 2015 26.10 27.04 26.07 27.00 91,067 +0.78(+2.97%)
Mar 18, 2015 26.44 26.44 25.80 26.22 88,898 -0.22(-0.83%)
Mar 17, 2015 26.16 26.46 25.91 26.44 103,727 +0.19(+0.72%)
Mar 16, 2015 26.73 26.73 26.11 26.25 173,129 -0.38(-1.43%)
Mar 13, 2015 26.91 27.10 26.39 26.63 175,688 -0.17(-0.63%)
Mar 12, 2015 25.81 26.86 25.81 26.80 165,693 +1.15(+4.48%)
Mar 11, 2015 25.68 25.81 25.48 25.65 244,034 -0.04(-0.16%)
Mar 10, 2015 25.35 25.75 24.87 25.69 179,994 +0.07(+0.27%)
Mar 09, 2015 25.68 25.87 25.51 25.62 217,039 -0.02(-0.08%)
Mar 06, 2015 25.21 25.73 25.21 25.64 259,964 +0.21(+0.83%)
Mar 05, 2015 25.16 25.48 24.68 25.43 200,088 +0.35(+1.40%)
Mar 04, 2015 25.64 25.82 24.93 25.08 338,115 -0.74(-2.87%)
Mar 03, 2015 26.33 26.36 25.38 25.82 153,302 -0.53(-2.01%)
Mar 02, 2015 25.24 26.38 25.24 26.35 190,036 +1.00(+3.94%)
Feb 27, 2015 25.87 25.96 25.34 25.35 145,171 -0.61(-2.35%)
Feb 26, 2015 25.97 26.11 25.50 25.96 120,579 +0.04(+0.15%)
Feb 25, 2015 25.71 26.06 25.42 25.92 147,272 +0.25(+0.97%)
Feb 24, 2015 26.53 26.75 25.59 25.67 174,062 -0.75(-2.84%)
Feb 23, 2015 26.35 26.73 26.02 26.42 124,869 +0.06(+0.23%)
Feb 20, 2015 26.59 26.68 26.11 26.36 96,101 -0.28(-1.05%)
Feb 19, 2015 26.80 27.09 26.55 26.64 80,750 -0.16(-0.60%)
Feb 18, 2015 26.92 27.02 26.33 26.80 103,493 -0.27(-1.00%)
Feb 17, 2015 26.20 27.24 26.11 27.07 246,555 +0.96(+3.68%)
Feb 13, 2015 25.56 26.11 26.11 26.11 275,700 +0.52(+2.03%)
Feb 12, 2015 25.54 25.61 25.35 25.59 215,211 +0.20(+0.79%)
Feb 11, 2015 25.56 25.65 25.16 25.39 279,729 -0.16(-0.63%)
Feb 10, 2015 26.24 26.33 25.50 25.55 367,922 -0.44(-1.69%)
Feb 09, 2015 27.77 27.89 25.95 25.99 767,230 -1.53(-5.56%)
Feb 06, 2015 27.74 28.69 27.48 27.52 459,268 -0.21(-0.76%)
Feb 05, 2015 27.59 28.06 27.45 27.73 316,369 +0.23(+0.84%)
Feb 04, 2015 27.17 27.80 26.88 27.50 513,767 +0.07(+0.26%)
Feb 03, 2015 27.14 27.51 26.57 27.43 728,978 +0.17(+0.62%)
Feb 02, 2015 25.71 27.27 25.59 27.26 679,728 +1.75(+6.86%)
Jan 30, 2015 25.12 25.71 24.82 25.51 473,101 +0.53(+2.12%)
Jan 29, 2015 23.90 25.45 23.16 24.98 1,617,984 +3.99(+19.01%)
Jan 28, 2015 21.38 21.42 20.77 20.99 202,916 -0.21(-0.99%)
Jan 27, 2015 20.64 21.26 20.64 21.20 183,963 +0.16(+0.76%)
Jan 26, 2015 20.30 21.14 20.23 21.04 179,928 +0.74(+3.65%)
Jan 23, 2015 20.30 20.37 20.03 20.30 119,195 +0.00(+0.00%)
Jan 22, 2015 20.19 20.42 20.01 20.30 169,996 +0.32(+1.60%)
Jan 21, 2015 19.64 20.04 19.45 19.98 111,450 +0.28(+1.42%)
Jan 20, 2015 19.88 19.88 19.66 19.70 73,737 -0.23(-1.15%)
Jan 16, 2015 19.85 20.00 19.48 19.93 156,231 -0.03(-0.15%)
Jan 15, 2015 20.36 20.36 19.89 19.96 112,424 -0.41(-2.01%)
Jan 14, 2015 20.29 20.63 20.20 20.37 127,386 -0.19(-0.92%)
Jan 13, 2015 20.73 21.13 20.24 20.56 103,250 +0.06(+0.29%)
Jan 12, 2015 20.61 20.67 20.11 20.50 117,244 -0.10(-0.49%)
Jan 09, 2015 20.82 20.88 20.50 20.60 108,377 -0.28(-1.34%)
Jan 08, 2015 19.62 20.89 19.61 20.88 241,561 +1.50(+7.74%)
Jan 07, 2015 19.06 19.42 18.91 19.38 98,348 +0.51(+2.70%)
Jan 06, 2015 19.35 19.35 18.81 18.87 135,706 -0.40(-2.08%)
Jan 05, 2015 19.56 19.81 18.93 19.27 225,336 -0.46(-2.33%)
Jan 02, 2015 20.21 20.21 19.65 19.73 92,665 -0.32(-1.60%)
Dec 31, 2014 20.18 20.05 20.05 20.05 99,000 -0.01(-0.05%)
Dec 30, 2014 19.50 20.18 19.40 20.06 97,032 +0.54(+2.77%)
Dec 29, 2014 19.40 19.62 19.26 19.52 81,952 +0.07(+0.36%)
Dec 26, 2014 19.49 19.64 19.43 19.45 82,067 +0.00(+0.00%)
Dec 24, 2014 19.49 19.45 19.45 19.45 63,100 -0.03(-0.15%)
Dec 23, 2014 19.50 19.93 19.45 19.48 184,770 -0.02(-0.10%)
Dec 22, 2014 19.50 19.57 19.01 19.50 184,790 +0.05(+0.26%)
Dec 19, 2014 19.17 19.70 19.04 19.45 540,413 +0.19(+0.99%)
Dec 18, 2014 18.87 19.30 18.81 19.26 105,601 +0.63(+3.38%)
Dec 17, 2014 18.43 18.63 18.18 18.63 285,781 +0.21(+1.14%)
Dec 16, 2014 18.47 18.70 18.38 18.42 155,610 -0.14(-0.75%)
Dec 15, 2014 19.03 19.25 18.53 18.56 127,376 -0.31(-1.64%)
Dec 12, 2014 19.00 19.43 18.83 18.87 150,704 -0.51(-2.63%)
Dec 11, 2014 19.19 19.68 19.19 19.38 125,346 +0.25(+1.31%)
Dec 10, 2014 19.50 19.57 19.04 19.13 166,317 -0.37(-1.90%)
Dec 09, 2014 18.62 19.50 18.61 19.50 152,760 +0.62(+3.28%)
Dec 08, 2014 19.25 19.28 18.74 18.88 147,249 -0.41(-2.13%)
Dec 05, 2014 19.00 19.31 19.00 19.29 119,234 +0.27(+1.42%)
Dec 04, 2014 19.07 19.19 18.76 19.02 242,415 -0.01(-0.05%)
Dec 03, 2014 18.87 19.28 18.66 19.03 120,134 +0.23(+1.22%)
Dec 02, 2014 18.58 19.10 18.58 18.80 136,008 +0.20(+1.08%)
Dec 01, 2014 18.41 18.88 18.05 18.60 211,902 +0.09(+0.49%)
Nov 28, 2014 18.51 18.93 18.39 18.51 122,688 -0.08(-0.43%)
Nov 26, 2014 18.65 18.59 18.59 18.59 87,900 -0.10(-0.54%)
Nov 25, 2014 18.97 19.05 18.59 18.69 78,258 -0.23(-1.22%)
Nov 24, 2014 19.00 19.08 18.73 18.92 118,448 -0.02(-0.11%)
Nov 21, 2014 18.99 19.24 18.72 18.94 132,754 +0.20(+1.07%)
Nov 20, 2014 18.40 18.96 18.40 18.74 85,094 +0.18(+0.97%)
Nov 19, 2014 18.69 18.85 18.44 18.56 62,935 -0.13(-0.70%)
Nov 18, 2014 18.79 19.06 18.66 18.69 85,531 -0.08(-0.43%)
Nov 17, 2014 19.24 19.24 18.62 18.77 100,971 -0.47(-2.44%)
Nov 14, 2014 19.16 19.28 19.04 19.24 64,012 +0.07(+0.37%)
Nov 13, 2014 19.50 19.62 19.03 19.17 73,816 -0.27(-1.39%)
Nov 12, 2014 19.07 19.51 18.94 19.44 70,886 +0.27(+1.41%)
Nov 11, 2014 19.23 19.69 19.05 19.17 315,314 -0.08(-0.42%)
Nov 10, 2014 18.83 19.25 18.67 19.25 140,461 +0.38(+2.01%)
Nov 07, 2014 18.88 18.95 18.68 18.87 139,871 -0.06(-0.32%)
Nov 06, 2014 19.07 19.35 18.90 18.93 148,407 -0.12(-0.63%)
Nov 05, 2014 19.41 19.42 18.46 19.05 163,853 -0.26(-1.35%)
Nov 04, 2014 18.59 19.41 18.01 19.31 323,648 +0.49(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.