Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.98 16.98 16.50 16.67 156,253 -0.50(-2.91%)
Jul 30, 2014 17.34 17.39 17.05 17.17 170,795 -0.04(-0.23%)
Jul 29, 2014 16.86 17.24 16.71 17.21 180,117 +0.32(+1.89%)
Jul 28, 2014 17.03 17.09 16.70 16.89 195,922 -0.18(-1.05%)
Jul 25, 2014 16.88 17.22 16.84 17.07 210,934 +0.02(+0.12%)
Jul 24, 2014 16.03 17.17 15.20 17.05 499,721 +0.79(+4.86%)
Jul 23, 2014 16.11 16.53 15.90 16.26 155,754 +0.16(+0.99%)
Jul 22, 2014 15.94 16.12 15.84 16.10 113,012 +0.27(+1.71%)
Jul 21, 2014 16.14 16.14 15.78 15.83 103,634 -0.43(-2.64%)
Jul 18, 2014 15.74 16.29 15.74 16.26 160,880 +0.48(+3.04%)
Jul 17, 2014 15.63 15.96 15.52 15.78 272,318 +0.06(+0.38%)
Jul 16, 2014 16.06 16.06 15.66 15.72 118,711 -0.24(-1.50%)
Jul 15, 2014 16.36 16.36 15.83 15.96 62,663 -0.37(-2.27%)
Jul 14, 2014 16.52 16.60 16.19 16.33 78,534 +0.05(+0.31%)
Jul 11, 2014 16.22 16.43 16.14 16.28 91,425 +0.00(+0.00%)
Jul 10, 2014 16.53 16.54 16.21 16.28 111,280 -0.64(-3.78%)
Jul 09, 2014 16.74 17.13 16.71 16.92 158,435 +0.24(+1.44%)
Jul 08, 2014 17.12 17.13 16.60 16.68 137,545 -0.57(-3.30%)
Jul 07, 2014 17.39 17.41 17.07 17.25 104,291 -0.27(-1.54%)
Jul 03, 2014 17.20 17.52 17.52 17.52 90,000 +0.34(+1.98%)
Jul 02, 2014 17.00 17.34 17.00 17.18 138,428 +0.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.