Indicators

Marinemax Inc (NY: HZO )

28.03 +1.35 (+5.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.23	34.39	32.13	32.84	404,650	-1.01(-2.98%)
Nov 27, 2020	33.65	34.40	33.04	33.85	135,800	+0.21(+0.62%)
Nov 25, 2020	33.97	34.15	32.64	33.64	269,400	-0.33(-0.97%)
Nov 24, 2020	34.34	35.22	33.45	33.97	395,513	+0.20(+0.59%)
Nov 23, 2020	32.88	34.15	32.65	33.77	419,015	+1.24(+3.81%)
Nov 20, 2020	33.55	33.82	31.43	32.53	572,700	-1.01(-3.01%)
Nov 19, 2020	33.26	33.92	32.30	33.54	274,237	+0.40(+1.21%)
Nov 18, 2020	31.77	35.19	31.36	33.14	1,141,183	+1.27(+3.98%)
Nov 17, 2020	31.00	32.10	30.56	31.87	230,789	+0.57(+1.82%)
Nov 16, 2020	31.00	31.55	30.27	31.30	270,898	+0.00(+0.00%)
Nov 13, 2020	30.34	31.37	30.34	31.30	219,000	+1.23(+4.09%)
Nov 12, 2020	30.55	30.97	29.45	30.07	259,278	-0.75(-2.43%)
Nov 11, 2020	29.25	30.85	28.53	30.82	227,378	+1.79(+6.17%)
Nov 10, 2020	28.00	30.06	27.72	29.03	442,792	+1.30(+4.69%)
Nov 09, 2020	33.38	33.70	27.51	27.73	956,377	-5.29(-16.02%)
Nov 06, 2020	33.53	33.70	32.36	33.02	243,900	-0.41(-1.23%)
Nov 05, 2020	32.10	33.80	32.03	33.43	308,633	+1.73(+5.46%)
Nov 04, 2020	31.38	32.50	30.27	31.70	276,486	-0.33(-1.03%)
Nov 03, 2020	29.99	32.24	29.99	32.03	250,261	+2.37(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.