Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.69 12.73 12.60 12.63 40,431 -0.02(-0.14%)
Nov 29, 2021 12.73 12.78 12.64 12.64 51,323 -0.03(-0.21%)
Nov 26, 2021 12.66 12.67 12.59 12.67 20,760 -0.01(-0.07%)
Nov 24, 2021 12.64 12.73 12.58 12.68 51,852 +0.04(+0.35%)
Nov 23, 2021 12.64 12.64 12.52 12.64 39,380 +0.06(+0.50%)
Nov 22, 2021 12.60 12.74 12.52 12.57 86,099 -0.02(-0.19%)
Nov 19, 2021 12.79 12.81 12.50 12.60 83,213 -0.18(-1.39%)
Nov 18, 2021 12.68 12.78 12.74 12.77 64,955 +0.10(+0.77%)
Nov 17, 2021 12.57 12.74 12.55 12.68 36,553 +0.11(+0.85%)
Nov 16, 2021 12.47 12.60 12.46 12.57 57,062 +0.10(+0.78%)
Nov 15, 2021 12.52 12.52 12.44 12.47 30,442 -0.02(-0.14%)
Nov 12, 2021 12.46 12.49 12.42 12.49 26,341 +0.05(+0.43%)
Nov 11, 2021 12.41 12.44 12.36 12.44 39,544 +0.04(+0.29%)
Nov 10, 2021 12.30 12.41 12.40 116,571 +0.12(+0.94%)
Nov 09, 2021 12.26 12.37 12.22 12.29 82,294 +0.06(+0.51%)
Nov 08, 2021 12.17 12.27 12.17 12.22 58,769 +0.06(+0.51%)
Nov 05, 2021 12.18 12.25 12.14 12.16 131,768 +0.04(+0.29%)
Nov 04, 2021 12.11 12.18 12.10 12.13 55,735 +0.01(+0.07%)
Nov 03, 2021 12.14 12.20 12.08 12.12 71,760 +0.02(+0.15%)
Nov 02, 2021 12.01 12.15 12.01 12.10 75,555 +0.07(+0.59%)
Nov 01, 2021 11.94 12.06 11.95 12.03 75,160 +0.08(+0.67%)
Oct 29, 2021 11.90 11.98 11.90 11.95 82,440 +0.05(+0.45%)
Oct 28, 2021 11.87 11.91 11.86 11.90 38,083 +0.04(+0.30%)
Oct 27, 2021 11.91 11.92 11.85 11.86 102,259 -0.03(-0.22%)
Oct 26, 2021 11.95 11.89 137,606 -0.09(-0.74%)
Oct 25, 2021 11.98 12.00 11.97 11.98 55,399 -0.02(-0.15%)
Oct 22, 2021 12.14 12.18 11.98 11.99 111,625 -0.13(-1.10%)
Oct 21, 2021 12.17 12.19 12.09 12.13 36,400 -0.02(-0.12%)
Oct 20, 2021 12.15 12.26 12.12 12.14 111,872 -0.01(-0.07%)
Oct 19, 2021 12.20 12.21 12.11 12.15 51,298 -0.02(-0.15%)
Oct 18, 2021 12.15 12.20 12.15 12.17 59,222 -0.03(-0.22%)
Oct 15, 2021 12.17 12.20 12.09 12.19 91,804 +0.02(+0.15%)
Oct 14, 2021 12.19 12.20 12.08 12.18 112,825 +0.05(+0.44%)
Oct 13, 2021 12.07 12.13 12.02 12.12 49,696 +0.08(+0.66%)
Oct 12, 2021 12.01 12.09 12.00 12.04 67,041 +0.07(+0.59%)
Oct 11, 2021 12.00 12.04 11.97 11.97 67,661 -0.02(-0.15%)
Oct 08, 2021 11.98 12.04 11.97 11.99 53,334 +0.02(+0.15%)
Oct 07, 2021 11.97 12.07 11.96 11.97 90,083 +0.03(+0.22%)
Oct 06, 2021 11.92 12.00 11.92 11.95 60,751 +0.02(+0.15%)
Oct 05, 2021 11.96 12.01 11.93 11.93 80,280 -0.04(-0.30%)
Oct 04, 2021 12.03 12.07 11.96 11.96 100,112 -0.06(-0.51%)
Oct 01, 2021 12.18 12.18 12.03 12.03 77,678 -0.09(-0.73%)
Sep 30, 2021 12.21 12.27 12.13 12.12 71,243 -0.12(-0.94%)
Sep 29, 2021 12.21 12.31 12.18 12.23 57,645 +0.02(+0.14%)
Sep 28, 2021 12.42 12.42 12.20 12.21 121,933 -0.19(-1.57%)
Sep 27, 2021 12.42 12.47 12.40 12.41 52,238 -0.07(-0.57%)
Sep 24, 2021 12.69 12.69 12.43 12.48 38,444 -0.12(-0.98%)
Sep 23, 2021 12.69 12.71 12.58 12.60 47,149 -0.10(-0.81%)
Sep 22, 2021 12.59 12.74 12.58 12.71 86,872 +0.08(+0.63%)
Sep 21, 2021 12.56 12.65 12.56 12.63 42,397 +0.06(+0.49%)
Sep 20, 2021 12.43 12.57 12.43 12.56 87,534 +0.01(+0.07%)
Sep 17, 2021 12.56 12.56 12.49 12.56 59,998 +0.01(+0.07%)
Sep 16, 2021 12.52 12.57 12.48 12.55 99,714 +0.03(+0.21%)
Sep 15, 2021 12.44 12.56 12.44 12.52 53,559 +0.05(+0.42%)
Sep 14, 2021 12.52 12.56 12.47 12.47 52,967 -0.05(-0.42%)
Sep 13, 2021 12.59 12.59 12.50 12.52 65,060 -0.04(-0.28%)
Sep 10, 2021 12.65 12.65 12.54 12.56 46,942 -0.11(-0.83%)
Sep 09, 2021 12.66 12.71 12.66 12.66 33,143 -0.04(-0.28%)
Sep 08, 2021 12.76 12.80 12.66 12.70 65,169 -0.04(-0.35%)
Sep 07, 2021 12.75 12.86 12.71 12.74 42,718 -0.05(-0.41%)
Sep 03, 2021 12.85 12.85 12.79 12.79 51,570 -0.05(-0.41%)
Sep 02, 2021 12.86 12.89 12.85 12.85 33,473 -0.02(-0.14%)
Sep 01, 2021 12.93 12.93 12.86 12.86 58,263 -0.04(-0.34%)
Aug 31, 2021 12.93 12.93 12.82 12.91 43,288 +0.02(+0.14%)
Aug 30, 2021 12.81 12.96 12.73 12.89 99,750 -0.07(-0.54%)
Aug 27, 2021 12.86 12.96 12.86 12.96 51,254 +0.10(+0.75%)
Aug 26, 2021 12.86 12.93 12.85 12.86 127,735 +0.00(+0.00%)
Aug 25, 2021 12.95 12.95 12.85 12.86 35,855 -0.04(-0.34%)
Aug 24, 2021 12.93 12.94 12.87 12.91 90,348 +0.02(+0.14%)
Aug 23, 2021 13.01 13.04 12.86 12.89 135,541 -0.10(-0.79%)
Aug 20, 2021 12.93 13.03 12.90 12.99 59,472 +0.11(+0.82%)
Aug 19, 2021 12.98 13.05 12.88 12.89 126,740 -0.11(-0.81%)
Aug 18, 2021 12.98 13.03 12.94 12.99 68,603 +0.02(+0.14%)
Aug 17, 2021 12.91 13.00 12.87 12.98 54,417 +0.07(+0.54%)
Aug 16, 2021 12.88 12.91 12.84 12.91 32,243 +0.04(+0.27%)
Aug 13, 2021 12.76 12.88 12.75 12.87 70,098 +0.12(+0.96%)
Aug 12, 2021 12.78 12.79 12.69 12.75 70,946 +0.00(+0.00%)
Aug 11, 2021 12.82 12.84 12.71 12.75 57,436 -0.03(-0.21%)
Aug 10, 2021 12.77 12.81 12.73 12.77 26,772 +0.05(+0.41%)
Aug 09, 2021 12.76 12.80 12.69 12.72 42,914 -0.09(-0.69%)
Aug 06, 2021 12.77 12.82 12.62 12.81 41,277 +0.00(+0.00%)
Aug 05, 2021 12.76 12.81 12.70 12.81 50,654 +0.12(+0.97%)
Aug 04, 2021 12.76 12.79 12.62 12.69 30,213 -0.04(-0.28%)
Aug 03, 2021 12.80 12.84 12.63 12.72 66,224 -0.05(-0.41%)
Aug 02, 2021 12.73 12.80 12.69 12.77 44,398 +0.07(+0.55%)
Jul 30, 2021 12.69 12.73 12.62 12.70 34,355 -0.01(-0.07%)
Jul 29, 2021 12.60 12.76 12.54 12.71 66,674 +0.15(+1.19%)
Jul 28, 2021 12.55 12.59 12.42 12.56 55,305 +0.04(+0.28%)
Jul 27, 2021 12.48 12.55 12.47 12.53 70,713 +0.08(+0.63%)
Jul 26, 2021 12.36 12.50 12.36 12.45 75,774 +0.09(+0.71%)
Jul 23, 2021 12.35 12.36 12.26 12.36 53,635 +0.10(+0.79%)
Jul 22, 2021 12.40 12.41 12.24 12.26 65,515 -0.10(-0.83%)
Jul 21, 2021 12.45 12.45 12.35 12.37 51,163 -0.02(-0.14%)
Jul 20, 2021 12.41 12.42 12.38 12.38 39,315 +0.02(+0.14%)
Jul 19, 2021 12.42 12.42 12.37 12.37 58,875 -0.08(-0.63%)
Jul 16, 2021 12.46 12.46 12.38 12.45 86,647 -0.03(-0.21%)
Jul 15, 2021 12.51 12.52 12.45 12.47 68,308 +0.01(+0.07%)
Jul 14, 2021 12.45 12.52 12.45 12.46 64,693 +0.01(+0.07%)
Jul 13, 2021 12.49 12.52 12.45 12.45 56,168 +0.00(+0.00%)
Jul 12, 2021 12.53 12.59 12.39 12.45 111,529 -0.07(-0.56%)
Jul 09, 2021 12.47 12.58 12.47 12.52 112,639 +0.05(+0.42%)
Jul 08, 2021 12.45 12.52 12.45 12.47 63,494 +0.04(+0.28%)
Jul 07, 2021 12.46 12.50 12.38 12.44 47,351 -0.01(-0.07%)
Jul 06, 2021 12.52 12.54 12.42 12.45 46,882 -0.05(-0.42%)
Jul 02, 2021 12.48 12.51 12.43 12.50 32,494 +0.03(+0.28%)
Jul 01, 2021 12.48 12.49 12.41 12.46 82,572 +0.10(+0.78%)
Jun 30, 2021 12.38 12.43 12.31 12.37 74,704 +0.01(+0.07%)
Jun 29, 2021 12.34 12.39 12.27 12.36 90,062 +0.06(+0.46%)
Jun 28, 2021 12.29 12.32 12.26 12.30 52,216 +0.01(+0.11%)
Jun 25, 2021 12.29 12.30 12.28 12.29 38,809 +0.05(+0.43%)
Jun 24, 2021 12.37 12.37 12.24 12.24 79,901 -0.05(-0.43%)
Jun 23, 2021 12.35 12.37 12.29 12.29 76,176 -0.02(-0.19%)
Jun 22, 2021 12.33 12.36 12.31 12.31 45,742 -0.03(-0.21%)
Jun 21, 2021 12.36 12.36 12.30 12.34 67,398 -0.02(-0.14%)
Jun 18, 2021 12.27 12.36 12.22 12.36 41,557 +0.09(+0.71%)
Jun 17, 2021 12.26 12.27 12.24 12.27 75,635 +0.02(+0.14%)
Jun 16, 2021 12.26 12.29 12.22 12.25 74,953 +0.01(+0.07%)
Jun 15, 2021 12.23 12.26 12.23 12.24 76,231 -0.01(-0.07%)
Jun 14, 2021 12.22 12.26 12.22 12.25 75,445 +0.00(+0.00%)
Jun 11, 2021 12.20 12.26 12.20 12.25 75,823 +0.06(+0.50%)
Jun 10, 2021 12.22 12.25 12.19 12.19 64,373 -0.03(-0.28%)
Jun 09, 2021 12.24 12.26 12.20 12.22 95,696 -0.01(-0.07%)
Jun 08, 2021 12.24 12.24 12.22 12.23 55,379 +0.01(+0.07%)
Jun 07, 2021 12.29 12.29 12.22 12.22 49,912 -0.06(-0.50%)
Jun 04, 2021 12.30 12.30 12.26 12.29 66,302 +0.06(+0.50%)
Jun 03, 2021 12.29 12.29 12.22 12.22 65,597 -0.05(-0.43%)
Jun 02, 2021 12.22 12.29 12.22 12.28 49,407 +0.07(+0.57%)
Jun 01, 2021 12.25 12.27 12.20 12.21 60,651 -0.03(-0.21%)
May 28, 2021 12.29 12.29 12.12 12.23 96,999 -0.06(-0.50%)
May 27, 2021 12.32 12.34 12.25 12.29 63,876 -0.01(-0.07%)
May 26, 2021 12.28 12.30 12.26 12.30 37,079 +0.05(+0.43%)
May 25, 2021 12.22 12.36 12.22 12.25 60,521 +0.03(+0.29%)
May 24, 2021 12.22 12.35 12.14 12.22 64,214 +0.03(+0.21%)
May 21, 2021 12.13 12.19 12.13 12.19 59,645 +0.06(+0.53%)
May 20, 2021 12.23 12.23 12.11 12.13 49,497 +0.07(+0.54%)
May 19, 2021 12.03 12.07 11.99 12.06 30,691 +0.07(+0.54%)
May 18, 2021 12.01 12.01 11.98 12.00 56,781 +0.02(+0.15%)
May 17, 2021 11.96 12.04 11.96 11.98 68,844 +0.01(+0.07%)
May 14, 2021 12.02 12.06 11.91 11.97 59,784 -0.01(-0.07%)
May 13, 2021 12.15 12.15 11.94 11.98 127,847 -0.12(-1.00%)
May 12, 2021 12.20 12.26 12.10 12.10 56,448 -0.14(-1.13%)
May 11, 2021 12.26 12.28 12.20 12.24 40,015 +0.00(+0.04%)
May 10, 2021 12.25 12.31 12.20 12.23 64,108 +0.04(+0.32%)
May 07, 2021 12.17 12.29 12.15 12.20 70,696 +0.03(+0.29%)
May 06, 2021 12.18 12.19 12.15 12.16 45,670 +0.01(+0.07%)
May 05, 2021 12.11 12.15 12.10 12.15 65,976 +0.04(+0.36%)
May 04, 2021 12.03 12.11 12.03 12.11 44,280 +0.04(+0.36%)
May 03, 2021 11.96 12.08 11.91 12.07 74,393 +0.16(+1.31%)
Apr 30, 2021 11.88 11.98 11.87 11.91 73,270 +0.04(+0.37%)
Apr 29, 2021 12.00 12.00 11.87 11.87 47,485 -0.12(-1.01%)
Apr 28, 2021 12.00 12.02 11.95 11.99 92,159 +0.01(+0.07%)
Apr 27, 2021 12.01 12.01 11.95 11.98 39,098 +0.01(+0.07%)
Apr 26, 2021 12.06 12.07 11.94 11.97 53,304 -0.05(-0.43%)
Apr 23, 2021 12.07 12.09 12.00 12.02 51,842 -0.02(-0.14%)
Apr 22, 2021 12.07 12.08 12.03 12.04 46,378 -0.01(-0.12%)
Apr 21, 2021 12.05 12.06 12.04 12.05 43,856 +0.02(+0.14%)
Apr 20, 2021 12.05 12.05 12.01 12.04 52,810 +0.00(+0.00%)
Apr 19, 2021 12.05 12.06 12.01 12.04 82,159 -0.00(-0.04%)
Apr 16, 2021 12.06 12.06 12.01 12.04 36,659 +0.01(+0.12%)
Apr 15, 2021 12.01 12.04 11.98 12.03 28,082 +0.02(+0.20%)
Apr 14, 2021 11.87 12.04 11.87 12.00 87,021 +0.13(+1.09%)
Apr 13, 2021 11.79 11.88 11.79 11.87 61,435 +0.10(+0.88%)
Apr 12, 2021 11.79 11.79 11.74 11.77 36,850 -0.02(-0.15%)
Apr 09, 2021 11.79 11.81 11.79 11.79 38,856 -0.01(-0.07%)
Apr 08, 2021 11.79 11.80 11.77 11.79 55,970 +0.06(+0.52%)
Apr 07, 2021 11.73 11.76 11.69 11.73 57,023 +0.03(+0.30%)
Apr 06, 2021 11.62 11.71 11.62 11.70 77,249 +0.13(+1.12%)
Apr 05, 2021 11.63 11.67 11.57 11.57 91,652 -0.08(-0.67%)
Apr 01, 2021 11.62 11.69 11.59 11.65 131,257 +0.06(+0.52%)
Mar 31, 2021 11.56 11.62 11.56 11.59 64,849 +0.03(+0.30%)
Mar 30, 2021 11.55 11.58 11.53 11.55 80,239 +0.02(+0.15%)
Mar 29, 2021 11.53 11.58 11.52 11.54 46,932 +0.01(+0.07%)
Mar 26, 2021 11.50 11.54 11.48 11.53 131,026 +0.06(+0.53%)
Mar 25, 2021 11.48 11.53 11.47 11.47 52,966 -0.02(-0.15%)
Mar 24, 2021 11.54 11.54 11.48 11.48 58,921 -0.02(-0.15%)
Mar 23, 2021 11.47 11.54 11.47 11.50 54,232 +0.02(+0.17%)
Mar 22, 2021 11.46 11.49 11.46 11.48 76,552 +0.02(+0.15%)
Mar 19, 2021 11.39 11.49 11.39 11.46 119,823 -0.01(-0.07%)
Mar 18, 2021 11.57 11.70 11.34 11.47 419,700 -0.20(-1.70%)
Mar 17, 2021 11.74 11.79 11.55 11.67 92,335 -0.05(-0.44%)
Mar 16, 2021 11.71 11.75 11.68 11.72 30,182 +0.02(+0.15%)
Mar 15, 2021 11.71 11.75 11.65 11.70 28,415 +0.00(+0.00%)
Mar 12, 2021 11.74 11.74 11.64 11.70 31,117 -0.05(-0.44%)
Mar 11, 2021 11.78 11.80 11.73 11.76 41,498 +0.03(+0.29%)
Mar 10, 2021 11.64 11.78 11.64 11.72 59,671 +0.09(+0.74%)
Mar 09, 2021 11.54 11.73 11.54 11.64 37,881 +0.10(+0.90%)
Mar 08, 2021 11.55 11.56 11.49 11.53 32,535 +0.01(+0.07%)
Mar 05, 2021 11.54 11.67 11.41 11.52 54,454 -0.01(-0.07%)
Mar 04, 2021 11.64 11.70 11.52 11.53 56,768 -0.09(-0.82%)
Mar 03, 2021 11.70 11.70 11.62 11.63 57,996 -0.04(-0.37%)
Mar 02, 2021 11.63 11.72 11.59 11.67 110,329 +0.04(+0.37%)
Mar 01, 2021 11.57 11.70 11.57 11.63 36,079 +0.09(+0.82%)
Feb 26, 2021 11.55 11.62 11.52 11.53 54,338 -0.02(-0.15%)
Feb 25, 2021 11.51 11.56 11.45 11.55 108,529 +0.04(+0.37%)
Feb 24, 2021 11.41 11.52 11.34 11.51 38,876 +0.14(+1.21%)
Feb 23, 2021 11.45 11.45 11.28 11.37 129,059 -0.09(-0.83%)
Feb 22, 2021 11.64 11.68 11.45 11.46 151,815 -0.17(-1.46%)
Feb 19, 2021 11.67 11.68 11.60 11.63 115,165 -0.04(-0.37%)
Feb 18, 2021 11.75 11.76 11.65 11.68 81,646 -0.09(-0.80%)
Feb 17, 2021 11.76 11.80 11.74 11.77 52,165 -0.03(-0.22%)
Feb 16, 2021 11.86 11.86 11.74 11.80 101,433 -0.08(-0.65%)
Feb 12, 2021 11.88 11.92 11.84 11.87 46,392 -0.03(-0.29%)
Feb 11, 2021 11.91 11.92 11.87 11.91 76,424 +0.03(+0.29%)
Feb 10, 2021 11.84 11.90 11.82 11.87 87,786 +0.02(+0.14%)
Feb 09, 2021 11.76 11.88 11.76 11.86 92,242 +0.06(+0.51%)
Feb 08, 2021 11.78 11.81 11.75 11.80 104,213 +0.05(+0.44%)
Feb 05, 2021 11.70 11.76 11.70 11.74 93,135 +0.03(+0.22%)
Feb 04, 2021 11.69 11.72 11.69 11.72 65,937 +0.02(+0.15%)
Feb 03, 2021 11.76 11.76 11.68 11.70 86,355 -0.03(-0.29%)
Feb 02, 2021 11.69 11.76 11.69 11.74 85,113 +0.03(+0.22%)
Feb 01, 2021 11.80 11.81 11.68 11.71 147,075 -0.06(-0.51%)
Jan 29, 2021 11.87 11.93 11.73 11.77 73,552 -0.05(-0.44%)
Jan 28, 2021 11.82 11.92 11.80 11.82 72,485 +0.00(+0.00%)
Jan 27, 2021 11.77 12.01 11.74 11.82 87,121 +0.04(+0.36%)
Jan 26, 2021 11.80 11.82 11.75 11.78 41,237 +0.00(+0.00%)
Jan 25, 2021 11.76 11.81 11.72 11.78 54,100 +0.02(+0.15%)
Jan 22, 2021 11.78 11.81 11.74 11.76 66,558 -0.02(-0.15%)
Jan 21, 2021 11.71 11.79 11.68 11.78 91,764 +0.11(+0.90%)
Jan 20, 2021 11.57 11.68 11.57 11.67 56,170 +0.09(+0.81%)
Jan 19, 2021 11.56 11.64 11.55 11.58 91,744 +0.03(+0.30%)
Jan 15, 2021 11.56 11.60 11.55 11.55 44,350 -0.03(-0.22%)
Jan 14, 2021 11.55 11.60 11.55 11.57 79,576 -0.03(-0.29%)
Jan 13, 2021 11.55 11.60 11.55 11.60 42,817 +0.06(+0.52%)
Jan 12, 2021 11.55 11.56 11.52 11.55 47,038 +0.00(+0.00%)
Jan 11, 2021 11.80 11.84 11.54 11.55 188,669 -0.26(-2.17%)
Jan 08, 2021 11.80 11.80 11.75 11.80 54,648 +0.02(+0.15%)
Jan 07, 2021 11.78 11.81 11.78 11.78 79,865 -0.01(-0.07%)
Jan 06, 2021 11.82 11.86 11.70 11.79 89,255 -0.01(-0.07%)
Jan 05, 2021 11.78 11.85 11.74 11.80 114,925 +0.03(+0.22%)
Jan 04, 2021 11.85 11.86 11.69 11.78 171,131 +0.08(+0.66%)
Dec 31, 2020 11.70 11.70 11.70 88,113 +0.05(+0.44%)
Dec 30, 2020 11.51 11.70 11.46 11.65 88,113 +0.19(+1.64%)
Dec 29, 2020 11.39 11.46 11.39 11.46 52,333 +0.09(+0.83%)
Dec 28, 2020 11.49 11.49 11.35 11.37 83,973 -0.10(-0.89%)
Dec 24, 2020 11.47 11.72 11.41 11.47 48,563 +0.03(+0.22%)
Dec 23, 2020 11.67 11.70 11.40 11.44 115,152 -0.12(-1.04%)
Dec 22, 2020 11.70 11.70 11.56 11.56 94,337 -0.10(-0.86%)
Dec 21, 2020 11.69 11.75 11.60 11.66 139,969 +0.15(+1.33%)
Dec 18, 2020 11.53 11.59 11.47 11.51 72,012 -0.03(-0.22%)
Dec 17, 2020 11.60 11.60 11.52 11.53 111,853 -0.02(-0.15%)
Dec 16, 2020 11.59 11.67 11.55 11.55 65,307 -0.08(-0.66%)
Dec 15, 2020 11.55 11.66 11.55 11.63 126,976 +0.08(+0.66%)
Dec 14, 2020 11.56 11.64 11.53 11.55 103,413 +0.01(+0.07%)
Dec 11, 2020 11.54 11.59 11.53 11.54 53,803 +0.00(+0.00%)
Dec 10, 2020 11.56 11.56 11.52 11.54 20,259 +0.00(+0.00%)
Dec 09, 2020 11.54 11.58 11.51 11.54 47,271 +0.01(+0.07%)
Dec 08, 2020 11.50 11.54 11.50 11.53 47,734 +0.07(+0.59%)
Dec 07, 2020 11.48 11.54 11.44 11.47 55,950 -0.01(-0.07%)
Dec 04, 2020 11.53 11.53 11.42 11.47 124,405 -0.05(-0.44%)
Dec 03, 2020 11.51 11.54 11.46 11.53 55,474 +0.03(+0.30%)
Dec 02, 2020 11.46 11.52 11.44 11.49 54,245 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.