Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.863 7.876 7.851 7.869 79,398 +0.02(+0.25%)
Nov 27, 2015 7.856 7.869 7.843 7.850 47,813 +0.02(+0.20%)
Nov 25, 2015 7.843 7.834 7.834 7.834 89,738 -0.01(-0.11%)
Nov 24, 2015 7.837 7.856 7.830 7.843 57,402 -0.01(-0.08%)
Nov 23, 2015 7.863 7.869 7.830 7.850 64,210 +0.00(+0.00%)
Nov 20, 2015 7.791 7.850 7.791 7.850 139,719 +0.02(+0.25%)
Nov 19, 2015 7.798 7.843 7.791 7.830 95,328 +0.03(+0.33%)
Nov 18, 2015 7.791 7.817 7.785 7.804 85,986 +0.01(+0.17%)
Nov 17, 2015 7.746 7.798 7.746 7.791 117,253 +0.01(+0.17%)
Nov 16, 2015 7.765 7.804 7.765 7.778 120,110 +0.01(+0.17%)
Nov 13, 2015 7.746 7.791 7.733 7.765 107,718 +0.00(+0.00%)
Nov 12, 2015 7.733 7.778 7.713 7.765 225,512 +0.05(+0.68%)
Nov 11, 2015 7.693 7.759 7.693 7.713 182,286 +0.01(+0.08%)
Nov 10, 2015 7.733 7.759 7.700 7.707 241,298 +0.01(+0.08%)
Nov 09, 2015 7.824 7.824 7.700 7.700 95,802 -0.12(-1.58%)
Nov 06, 2015 7.896 7.896 7.791 7.824 90,622 -0.11(-1.40%)
Nov 05, 2015 7.935 7.954 7.896 7.935 148,112 +0.02(+0.25%)
Nov 04, 2015 7.941 8.013 7.902 7.915 129,353 -0.03(-0.41%)
Nov 03, 2015 7.980 8.006 7.941 7.948 108,638 -0.02(-0.25%)
Nov 02, 2015 7.941 7.987 7.902 7.967 143,767 +0.05(+0.59%)
Oct 30, 2015 7.850 7.928 7.850 7.920 61,260 +0.06(+0.73%)
Oct 29, 2015 7.830 7.870 7.817 7.863 41,402 +0.02(+0.25%)
Oct 28, 2015 7.824 7.866 7.814 7.843 91,265 +0.04(+0.50%)
Oct 27, 2015 7.843 7.863 7.804 7.804 65,818 -0.03(-0.42%)
Oct 26, 2015 7.837 7.863 7.830 7.837 80,867 +0.00(+0.00%)
Oct 23, 2015 7.863 7.870 7.830 7.837 59,227 -0.02(-0.25%)
Oct 22, 2015 7.876 7.889 7.843 7.856 57,367 -0.02(-0.25%)
Oct 21, 2015 7.765 7.876 7.765 7.876 145,393 +0.12(+1.51%)
Oct 20, 2015 7.753 7.785 7.733 7.759 100,600 +0.01(+0.17%)
Oct 19, 2015 7.772 7.772 7.727 7.746 82,386 -0.02(-0.25%)
Oct 16, 2015 7.753 7.765 7.733 7.765 92,595 +0.03(+0.42%)
Oct 15, 2015 7.740 7.740 7.720 7.733 118,016 +0.01(+0.17%)
Oct 14, 2015 7.740 7.740 7.707 7.720 102,713 -0.01(-0.08%)
Oct 13, 2015 7.733 7.740 7.707 7.727 117,115 +0.01(+0.17%)
Oct 12, 2015 7.740 7.746 7.714 7.714 57,552 -0.01(-0.17%)
Oct 09, 2015 7.714 7.733 7.714 7.727 74,804 +0.01(+0.08%)
Oct 08, 2015 7.733 7.733 7.707 7.720 70,679 +0.01(+0.17%)
Oct 07, 2015 7.740 7.759 7.707 7.707 77,591 -0.04(-0.50%)
Oct 06, 2015 7.707 7.759 7.707 7.746 85,008 +0.03(+0.34%)
Oct 05, 2015 7.740 7.740 7.714 7.720 62,403 +0.00(+0.00%)
Oct 02, 2015 7.772 7.785 7.716 7.720 158,741 -0.03(-0.34%)
Oct 01, 2015 7.798 7.811 7.733 7.746 75,228 -0.01(-0.17%)
Sep 30, 2015 7.778 7.791 7.753 7.759 130,459 -0.02(-0.25%)
Sep 29, 2015 7.727 7.778 7.727 7.778 91,740 +0.08(+1.01%)
Sep 28, 2015 7.727 7.727 7.690 7.701 92,200 +0.00(+0.00%)
Sep 25, 2015 7.714 7.727 7.694 7.701 61,432 -0.01(-0.08%)
Sep 24, 2015 7.746 7.753 7.694 7.707 78,514 -0.02(-0.25%)
Sep 23, 2015 7.720 7.740 7.696 7.727 57,450 +0.01(+0.08%)
Sep 22, 2015 7.675 7.720 7.655 7.720 84,603 +0.06(+0.84%)
Sep 21, 2015 7.656 7.681 7.643 7.656 87,268 +0.02(+0.25%)
Sep 18, 2015 7.597 7.662 7.597 7.636 107,403 -0.01(-0.08%)
Sep 17, 2015 7.520 7.643 7.520 7.643 140,483 +0.14(+1.81%)
Sep 16, 2015 7.488 7.514 7.488 7.507 57,300 +0.00(+0.00%)
Sep 15, 2015 7.565 7.565 7.488 7.507 93,764 -0.05(-0.60%)
Sep 14, 2015 7.656 7.662 7.552 7.552 246,096 -0.08(-1.10%)
Sep 11, 2015 7.636 7.649 7.591 7.636 170,880 +0.03(+0.34%)
Sep 10, 2015 7.688 7.701 7.610 7.610 74,774 -0.06(-0.84%)
Sep 09, 2015 7.688 7.707 7.656 7.675 90,417 -0.01(-0.17%)
Sep 08, 2015 7.617 7.688 7.604 7.688 112,929 +0.07(+0.93%)
Sep 04, 2015 7.565 7.617 7.617 7.617 143,301 +0.05(+0.68%)
Sep 03, 2015 7.533 7.565 7.533 7.565 54,440 +0.03(+0.43%)
Sep 02, 2015 7.565 7.565 7.507 7.533 103,738 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.