Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

48.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.399 7.441 7.394 7.407 823,165 +0.00(+0.00%)
Jun 29, 2005 7.371 7.419 7.350 7.407 623,274 -0.05(-0.64%)
Jun 28, 2005 7.394 7.455 7.394 7.455 846,476 +0.02(+0.31%)
Jun 27, 2005 7.401 7.432 7.388 7.432 1,006,447 +0.06(+0.85%)
Jun 24, 2005 7.386 7.403 7.369 7.369 694,664 -0.03(-0.44%)
Jun 23, 2005 7.455 7.455 7.398 7.401 656,492 -0.07(-0.97%)
Jun 22, 2005 7.476 7.483 7.440 7.474 1,187,106 -0.04(-0.48%)
Jun 21, 2005 7.478 7.531 7.478 7.510 827,244 +0.05(+0.61%)
Jun 20, 2005 7.426 7.483 7.405 7.464 824,622 -0.08(-1.11%)
Jun 17, 2005 7.563 7.565 7.527 7.548 869,787 +0.03(+0.43%)
Jun 16, 2005 7.487 7.516 7.461 7.516 912,912 +0.03(+0.41%)
Jun 15, 2005 7.499 7.504 7.453 7.485 1,178,947 -0.01(-0.15%)
Jun 14, 2005 7.468 7.499 7.457 7.497 545,183 +0.01(+0.15%)
Jun 13, 2005 7.481 7.489 7.470 7.485 913,786 +0.00(+0.05%)
Jun 10, 2005 7.518 7.518 7.464 7.481 596,175 -0.10(-1.28%)
Jun 09, 2005 7.575 7.600 7.533 7.579 861,337 -0.01(-0.08%)
Jun 08, 2005 7.609 7.634 7.577 7.584 661,154 -0.00(-0.05%)
Jun 07, 2005 7.588 7.615 7.579 7.588 797,814 +0.09(+1.25%)
Jun 06, 2005 7.491 7.520 7.474 7.495 1,004,407 -0.07(-0.96%)
Jun 03, 2005 7.592 7.609 7.550 7.567 708,942 -0.05(-0.65%)
Jun 02, 2005 7.569 7.628 7.562 7.617 830,158 +0.06(+0.73%)
Jun 01, 2005 7.510 7.592 7.499 7.562 1,180,987 +0.04(+0.48%)
May 31, 2005 7.537 7.560 7.512 7.525 1,700,528 -0.22(-2.88%)
May 27, 2005 7.703 7.760 7.691 7.748 1,220,907 +0.01(+0.10%)
May 26, 2005 7.720 7.752 7.674 7.741 979,348 +0.02(+0.25%)
May 25, 2005 7.708 7.727 7.682 7.722 903,588 -0.02(-0.27%)
May 24, 2005 7.731 7.746 7.708 7.743 701,657 -0.06(-0.71%)
May 23, 2005 7.741 7.809 7.724 7.798 1,447,897 +0.11(+1.46%)
May 20, 2005 7.695 7.705 7.638 7.685 1,986,961 +0.10(+1.26%)
May 19, 2005 7.596 7.602 7.565 7.590 1,171,954 -0.07(-0.87%)
May 18, 2005 7.588 7.666 7.560 7.657 1,252,377 -0.14(-1.76%)
May 17, 2005 7.752 7.813 7.750 7.794 687,962 +0.00(+0.05%)
May 16, 2005 7.722 7.790 7.720 7.790 783,245 +0.06(+0.71%)
May 13, 2005 7.762 7.790 7.689 7.735 693,790 -0.02(-0.30%)
May 12, 2005 7.771 7.811 7.745 7.758 885,522 -0.07(-0.88%)
May 11, 2005 7.802 7.848 7.785 7.827 828,119 +0.01(+0.12%)
May 10, 2005 7.817 7.867 7.806 7.817 1,537,644 -0.02(-0.32%)
May 09, 2005 7.743 7.849 7.743 7.842 1,360,772 +0.10(+1.26%)
May 06, 2005 7.800 7.817 7.659 7.745 2,340,121 +0.21(+2.78%)
May 05, 2005 7.581 7.586 7.464 7.535 1,236,350 +0.07(+0.89%)
May 04, 2005 7.405 7.501 7.390 7.468 1,260,244 +0.13(+1.82%)
May 03, 2005 7.310 7.356 7.304 7.335 926,316 +0.02(+0.29%)
May 02, 2005 7.304 7.333 7.287 7.314 1,259,953 +0.00(+0.00%)
Apr 29, 2005 7.312 7.314 7.255 7.314 1,423,420 +0.05(+0.68%)
Apr 28, 2005 7.251 7.316 7.228 7.264 1,681,006 -0.12(-1.68%)
Apr 27, 2005 7.365 7.390 7.338 7.388 1,694,118 -0.03(-0.44%)
Apr 26, 2005 7.428 7.430 7.403 7.420 1,650,410 -0.10(-1.29%)
Apr 25, 2005 7.464 7.518 7.464 7.518 975,851 +0.05(+0.72%)
Apr 22, 2005 7.449 7.493 7.447 7.464 707,776 -0.06(-0.81%)
Apr 21, 2005 7.497 7.539 7.478 7.525 764,596 +0.05(+0.61%)
Apr 20, 2005 7.485 7.543 7.464 7.480 803,642 -0.11(-1.43%)
Apr 19, 2005 7.535 7.611 7.531 7.588 1,148,060 +0.06(+0.73%)
Apr 18, 2005 7.493 7.543 7.493 7.533 821,417 -0.04(-0.50%)
Apr 15, 2005 7.613 7.649 7.569 7.571 581,606 -0.01(-0.13%)
Apr 14, 2005 7.588 7.617 7.558 7.581 621,235 -0.05(-0.67%)
Apr 13, 2005 7.626 7.665 7.611 7.632 511,382 -0.02(-0.25%)
Apr 12, 2005 7.611 7.665 7.569 7.651 646,294 -0.01(-0.12%)
Apr 11, 2005 7.670 7.682 7.636 7.661 387,834 +0.01(+0.12%)
Apr 08, 2005 7.604 7.665 7.604 7.651 559,169 +0.01(+0.10%)
Apr 07, 2005 7.624 7.670 7.621 7.644 826,079 +0.04(+0.48%)
Apr 06, 2005 7.579 7.632 7.579 7.607 1,556,292 +0.00(+0.05%)
Apr 05, 2005 7.596 7.617 7.556 7.604 2,185,395 +0.13(+1.73%)
Apr 04, 2005 7.445 7.497 7.434 7.474 2,208,414 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.