Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.38	20.68	20.34	20.47	3,143,037	-0.01(-0.05%)
Jun 27, 2013	20.24	20.52	20.20	20.48	2,843,145	+0.35(+1.73%)
Jun 26, 2013	20.01	20.19	19.98	20.13	2,527,202	+0.43(+2.16%)
Jun 25, 2013	19.64	19.76	19.45	19.71	1,940,202	+0.44(+2.31%)
Jun 24, 2013	19.69	19.44	18.97	19.26	2,841,285	-0.43(-2.16%)
Jun 21, 2013	19.78	19.80	19.29	19.69	3,835,739	+0.33(+1.70%)
Jun 20, 2013	19.91	19.92	19.27	19.36	5,652,691	-0.43(-2.20%)
Jun 19, 2013	20.41	20.45	19.79	19.79	5,190,764	-0.88(-4.25%)
Jun 18, 2013	20.83	20.87	20.56	20.67	4,759,946	+0.66(+3.28%)
Jun 17, 2013	19.85	20.33	19.80	20.02	8,358,792	+0.81(+4.23%)
Jun 14, 2013	19.59	19.72	19.02	19.20	6,213,255	-1.11(-5.47%)
Jun 13, 2013	20.02	20.34	19.58	20.31	10,917,961	+0.72(+3.70%)
Jun 12, 2013	19.93	19.96	19.49	19.59	3,521,302	-0.02(-0.10%)
Jun 11, 2013	19.89	19.90	19.45	19.61	5,002,236	+0.18(+0.94%)
Jun 10, 2013	19.59	19.67	19.35	19.43	3,205,499	+0.53(+2.81%)
Jun 07, 2013	18.68	18.99	18.44	18.89	3,996,295	+0.58(+3.16%)
Jun 06, 2013	18.21	18.38	17.96	18.31	4,748,049	-0.04(-0.21%)
Jun 05, 2013	18.68	18.82	18.30	18.35	5,382,641	-0.79(-4.14%)
Jun 04, 2013	19.42	19.51	18.90	19.15	4,215,884	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.