Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.75 12.85 12.63 12.79 1,262,576 +0.20(+1.61%)
May 30, 2012 12.75 12.75 12.53 12.59 1,682,115 -0.50(-3.84%)
May 29, 2012 12.97 13.11 12.95 13.09 1,029,030 +0.24(+1.88%)
May 25, 2012 12.85 12.92 12.79 12.85 1,847,494 -0.44(-3.34%)
May 24, 2012 13.42 13.44 13.18 13.29 2,829,593 -0.07(-0.51%)
May 23, 2012 13.34 13.38 13.08 13.36 1,365,867 -0.16(-1.21%)
May 22, 2012 13.53 13.67 13.46 13.52 1,048,715 -0.13(-0.92%)
May 21, 2012 13.46 13.66 13.36 13.65 1,262,476 +0.35(+2.61%)
May 18, 2012 13.50 13.57 13.25 13.30 1,471,458 -0.45(-3.30%)
May 17, 2012 13.77 13.87 13.65 13.76 3,472,703 +0.46(+3.49%)
May 16, 2012 13.44 13.53 13.26 13.29 2,052,891 -0.14(-1.08%)
May 15, 2012 13.59 13.66 13.40 13.44 1,283,421 -0.28(-2.04%)
May 14, 2012 13.83 13.85 13.70 13.72 1,484,066 +0.02(+0.14%)
May 11, 2012 13.67 13.77 13.49 13.70 4,010,755 -1.16(-7.80%)
May 10, 2012 15.01 15.21 14.80 14.86 2,982,843 +0.14(+0.98%)
May 09, 2012 14.74 14.81 14.55 14.71 4,014,289 +0.20(+1.40%)
May 08, 2012 14.62 14.63 14.34 14.51 2,010,215 -0.28(-1.89%)
May 07, 2012 14.77 14.86 14.63 14.79 1,834,125 -0.01(-0.06%)
May 04, 2012 14.88 14.92 14.63 14.80 2,372,297 -0.19(-1.29%)
May 03, 2012 15.21 15.21 14.92 14.99 1,780,509 -0.20(-1.34%)
May 02, 2012 15.27 15.27 15.08 15.19 1,719,528 -0.25(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.