Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.39 17.58 17.36 17.44 2,082,547 +0.46(+2.73%)
Nov 29, 2011 17.12 17.21 16.87 16.97 1,973,380 +0.05(+0.29%)
Nov 28, 2011 16.95 17.09 16.87 16.92 2,315,977 +0.54(+3.30%)
Nov 25, 2011 16.57 16.71 16.38 16.38 1,779,035 +0.67(+4.24%)
Nov 23, 2011 15.91 15.91 15.61 15.72 1,238,889 -0.29(-1.81%)
Nov 22, 2011 16.19 16.31 15.98 16.01 1,537,563 +0.28(+1.78%)
Nov 21, 2011 15.95 15.95 15.61 15.73 990,975 -0.61(-3.73%)
Nov 18, 2011 16.41 16.43 16.28 16.33 1,596,791 +0.11(+0.65%)
Nov 17, 2011 16.54 16.56 16.08 16.23 1,189,704 -0.07(-0.41%)
Nov 16, 2011 16.60 16.60 16.28 16.30 1,323,335 -0.53(-3.16%)
Nov 15, 2011 16.86 16.93 16.66 16.83 1,063,902 -0.09(-0.51%)
Nov 14, 2011 17.02 17.14 16.86 16.91 1,260,740 -0.03(-0.17%)
Nov 11, 2011 17.07 17.07 16.81 16.94 1,071,906 +0.42(+2.51%)
Nov 10, 2011 16.70 16.72 16.33 16.53 1,331,169 -0.09(-0.52%)
Nov 09, 2011 16.94 16.95 16.51 16.61 1,724,417 -0.27(-1.60%)
Nov 08, 2011 16.94 16.97 16.67 16.89 1,506,816 -0.49(-2.84%)
Nov 07, 2011 17.26 17.40 17.11 17.38 824,183 +0.07(+0.39%)
Nov 04, 2011 17.30 17.43 17.10 17.31 1,424,313 -0.38(-2.13%)
Nov 03, 2011 18.04 18.04 17.19 17.69 2,836,649 -0.21(-1.19%)
Nov 02, 2011 18.20 18.20 17.61 17.90 2,288,257 -1.14(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.