Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 36.73 37.00 36.64 36.70 702,159 -0.50(-1.34%)
Mar 30, 2010 37.09 37.29 36.95 37.20 586,406 +0.39(+1.07%)
Mar 29, 2010 36.67 36.85 36.50 36.81 538,251 +0.20(+0.55%)
Mar 26, 2010 36.55 36.79 36.32 36.61 711,220 +0.54(+1.49%)
Mar 25, 2010 36.49 36.56 36.05 36.07 1,336,023 -1.00(-2.69%)
Mar 24, 2010 37.35 37.50 36.91 37.07 1,216,058 -1.67(-4.30%)
Mar 23, 2010 38.42 38.74 38.29 38.73 3,089,105 +1.53(+4.12%)
Mar 22, 2010 36.77 37.31 36.70 37.20 689,406 +0.19(+0.52%)
Mar 19, 2010 36.74 37.19 36.76 37.01 886,738 +0.27(+0.73%)
Mar 18, 2010 36.42 36.79 36.40 36.74 1,196,497 +0.54(+1.48%)
Mar 17, 2010 35.98 36.30 36.06 36.20 421,859 +0.22(+0.61%)
Mar 16, 2010 35.84 36.08 35.76 35.98 541,396 -0.04(-0.11%)
Mar 15, 2010 35.85 36.14 35.83 36.02 628,182 +0.26(+0.72%)
Mar 12, 2010 35.87 36.04 35.71 35.76 821,636 -0.79(-2.17%)
Mar 11, 2010 36.15 36.58 36.15 36.56 981,219 +0.50(+1.38%)
Mar 10, 2010 35.86 36.26 35.74 36.06 979,767 +0.48(+1.35%)
Mar 09, 2010 35.27 35.75 35.27 35.58 856,603 +0.38(+1.09%)
Mar 08, 2010 35.21 35.33 35.07 35.20 1,414,232 +0.39(+1.13%)
Mar 05, 2010 34.38 34.84 34.29 34.81 1,683,427 +1.25(+3.71%)
Mar 04, 2010 33.93 33.93 33.45 33.56 566,535 -0.44(-1.30%)
Mar 03, 2010 33.83 34.20 33.69 34.00 628,264 +0.60(+1.81%)
Mar 02, 2010 33.26 33.68 33.26 33.40 677,018 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.