Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.75 32.85 32.44 32.67 810,758 +0.11(+0.32%)
Feb 25, 2010 32.40 32.56 32.00 32.56 1,149,653 -0.57(-1.73%)
Feb 24, 2010 33.27 33.27 32.73 33.14 910,266 -0.01(-0.03%)
Feb 23, 2010 33.33 33.47 32.89 33.15 1,035,634 -0.16(-0.49%)
Feb 22, 2010 33.52 33.52 33.17 33.31 744,279 +0.34(+1.02%)
Feb 19, 2010 32.86 33.10 32.73 32.98 855,916 -0.27(-0.81%)
Feb 18, 2010 33.00 33.27 32.90 33.24 1,113,578 +0.26(+0.78%)
Feb 17, 2010 32.91 33.18 32.90 32.99 692,744 +0.21(+0.64%)
Feb 16, 2010 32.28 32.83 32.28 32.78 668,143 +0.15(+0.47%)
Feb 12, 2010 32.44 32.62 32.62 32.62 982,256 +0.00(+0.00%)
Feb 11, 2010 32.45 32.63 32.14 32.62 654,466 +0.24(+0.74%)
Feb 10, 2010 32.50 32.68 32.06 32.38 646,188 +0.04(+0.12%)
Feb 09, 2010 31.99 32.50 31.92 32.34 849,434 +0.73(+2.30%)
Feb 08, 2010 31.97 31.97 31.55 31.62 779,218 -1.20(-3.65%)
Feb 05, 2010 32.89 33.09 31.98 32.81 1,659,373 -0.21(-0.64%)
Feb 04, 2010 33.08 34.00 32.11 33.02 1,794,108 -0.44(-1.32%)
Feb 03, 2010 33.28 33.51 32.97 33.47 1,026,697 -0.45(-1.33%)
Feb 02, 2010 33.29 34.09 33.28 33.92 1,466,111 +1.15(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.