Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 27.18 27.25 26.64 26.82 1,414,917 +0.01(+0.04%)
Jun 27, 2003 26.89 27.39 26.75 26.81 1,825,443 -0.11(-0.43%)
Jun 26, 2003 26.45 26.95 26.45 26.92 2,153,488 +0.00(+0.00%)
Jun 25, 2003 26.72 27.34 26.69 26.92 2,394,563 -0.24(-0.88%)
Jun 24, 2003 27.06 27.37 26.87 27.16 986,015 -0.38(-1.39%)
Jun 23, 2003 27.86 27.89 27.54 27.55 1,203,807 -0.69(-2.44%)
Jun 20, 2003 28.44 28.62 28.21 28.24 699,941 -0.01(-0.03%)
Jun 19, 2003 28.41 28.63 28.21 28.25 1,711,744 -0.15(-0.54%)
Jun 18, 2003 28.21 28.49 28.01 28.40 1,056,071 +0.14(+0.51%)
Jun 17, 2003 28.35 28.49 28.18 28.25 1,440,183 +0.41(+1.48%)
Jun 16, 2003 27.30 27.96 27.20 27.84 2,357,290 +0.07(+0.24%)
Jun 13, 2003 28.18 28.25 27.64 27.78 2,047,725 -0.60(-2.13%)
Jun 12, 2003 28.63 28.63 28.30 28.38 1,609,113 -0.01(-0.03%)
Jun 11, 2003 27.93 28.48 27.93 28.39 1,470,774 +0.61(+2.21%)
Jun 10, 2003 27.79 28.05 27.20 27.78 2,270,841 -0.29(-1.02%)
Jun 09, 2003 28.50 28.72 27.90 28.06 2,305,296 -0.19(-0.68%)
Jun 06, 2003 28.45 28.71 28.25 28.25 3,495,321 +0.22(+0.79%)
Jun 05, 2003 27.54 28.15 27.45 28.03 2,390,804 +0.57(+2.06%)
Jun 04, 2003 27.29 27.57 27.26 27.47 1,851,440 +0.42(+1.56%)
Jun 03, 2003 26.70 27.20 26.63 27.05 1,937,680 +0.38(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.