Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.15 21.30 21.13 21.24 1,781,754 +0.29(+1.38%)
Nov 26, 2014 20.87 20.95 20.95 20.95 1,894,148 -0.23(-1.09%)
Nov 25, 2014 21.15 21.24 21.05 21.18 2,929,621 +0.29(+1.39%)
Nov 24, 2014 20.50 20.99 20.50 20.89 5,798,314 +0.38(+1.84%)
Nov 21, 2014 20.39 20.67 20.19 20.52 2,984,402 +0.73(+3.71%)
Nov 20, 2014 19.68 19.85 19.60 19.78 2,060,405 -0.32(-1.59%)
Nov 19, 2014 20.19 20.19 20.04 20.10 2,288,070 -0.43(-2.12%)
Nov 18, 2014 20.40 20.58 20.36 20.54 3,446,282 +0.97(+4.94%)
Nov 17, 2014 19.50 19.78 19.50 19.57 2,014,869 -0.37(-1.84%)
Nov 14, 2014 19.91 19.99 19.84 19.94 1,216,019 +0.22(+1.13%)
Nov 13, 2014 19.65 19.81 19.61 19.72 2,235,229 -0.21(-1.07%)
Nov 12, 2014 19.73 19.98 19.73 19.93 2,822,160 -0.08(-0.39%)
Nov 11, 2014 19.80 20.01 19.74 20.01 3,222,120 +0.20(+1.02%)
Nov 10, 2014 19.75 19.90 19.69 19.80 2,885,671 +0.85(+4.49%)
Nov 07, 2014 18.94 18.99 18.86 18.95 2,507,714 -0.08(-0.41%)
Nov 06, 2014 18.94 19.09 18.85 19.03 2,781,524 -0.46(-2.38%)
Nov 05, 2014 19.56 19.69 19.45 19.49 2,432,067 +0.16(+0.85%)
Nov 04, 2014 19.44 19.60 19.25 19.33 5,285,951 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.