Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.21	25.36	25.13	25.28	1,203,732	+0.76(+3.09%)
Jun 29, 2011	24.49	24.56	24.34	24.52	597,852	+0.17(+0.71%)
Jun 28, 2011	24.24	24.35	24.17	24.35	777,333	+0.15(+0.63%)
Jun 27, 2011	24.22	24.25	24.06	24.19	1,070,938	-0.35(-1.44%)
Jun 24, 2011	24.77	24.86	24.49	24.55	1,051,129	+0.33(+1.34%)
Jun 23, 2011	23.87	24.27	23.78	24.22	1,713,406	+0.34(+1.40%)
Jun 22, 2011	23.96	24.21	23.89	23.89	1,202,406	+0.45(+1.92%)
Jun 21, 2011	23.27	23.46	23.21	23.44	964,186	+0.18(+0.78%)
Jun 20, 2011	23.27	23.31	23.22	23.26	1,443,632	-0.61(-2.57%)
Jun 17, 2011	23.90	24.01	23.82	23.87	1,138,270	+0.11(+0.48%)
Jun 16, 2011	23.74	23.94	23.62	23.75	708,656	-0.08(-0.32%)
Jun 15, 2011	23.99	24.15	23.81	23.83	677,476	-0.31(-1.27%)
Jun 14, 2011	24.08	24.19	24.01	24.14	840,920	+0.11(+0.44%)
Jun 13, 2011	24.11	24.21	24.00	24.03	973,851	+0.08(+0.32%)
Jun 10, 2011	24.28	24.28	23.94	23.95	1,099,300	-0.57(-2.34%)
Jun 09, 2011	24.23	24.61	24.22	24.53	1,725,489	+0.34(+1.43%)
Jun 08, 2011	24.30	24.43	24.13	24.18	971,702	-0.02(-0.08%)
Jun 07, 2011	24.40	24.41	24.18	24.20	1,074,210	-0.47(-1.90%)
Jun 06, 2011	24.81	24.81	24.53	24.67	1,622,143	-0.59(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.