Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.85 30.04 29.73 29.87 760,825 -0.25(-0.83%)
May 28, 2015 29.96 30.21 29.90 30.12 1,788,325 -0.06(-0.19%)
May 27, 2015 30.23 30.28 29.97 30.18 1,046,947 -0.38(-1.23%)
May 26, 2015 30.79 30.80 30.38 30.55 1,284,080 -0.09(-0.28%)
May 22, 2015 30.61 30.64 30.64 30.64 1,092,575 -0.09(-0.28%)
May 21, 2015 30.76 30.78 30.59 30.73 1,016,627 -0.35(-1.12%)
May 20, 2015 31.29 31.32 31.02 31.08 973,610 -0.43(-1.35%)
May 19, 2015 31.83 31.83 31.46 31.50 1,650,439 +0.15(+0.49%)
May 18, 2015 31.47 31.54 31.30 31.35 669,726 -0.28(-0.89%)
May 15, 2015 31.47 31.66 31.34 31.63 1,655,135 +0.53(+1.71%)
May 14, 2015 30.91 31.11 30.83 31.09 2,299,198 +0.18(+0.59%)
May 13, 2015 31.33 31.35 30.77 30.91 3,862,552 +0.47(+1.55%)
May 12, 2015 30.64 30.68 30.40 30.44 3,102,975 +0.65(+2.17%)
May 11, 2015 30.07 30.13 29.77 29.79 921,737 +0.19(+0.65%)
May 08, 2015 29.47 29.69 29.43 29.60 992,244 +0.33(+1.12%)
May 07, 2015 29.09 29.31 29.04 29.27 1,033,772 +0.33(+1.13%)
May 06, 2015 29.24 29.31 28.76 28.94 2,047,205 -0.36(-1.22%)
May 05, 2015 29.86 30.00 29.29 29.30 1,711,823 -0.79(-2.63%)
May 04, 2015 29.86 30.16 29.85 30.09 1,266,029 +0.23(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.