Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 64.00 64.56 63.45 64.56 1,180,553 +0.18(+0.28%)
May 28, 2020 63.38 65.13 63.38 64.38 1,611,864 +1.60(+2.56%)
May 27, 2020 62.31 62.83 61.83 62.78 1,529,386 +0.79(+1.27%)
May 26, 2020 62.60 62.96 61.97 61.99 1,439,529 -1.06(-1.68%)
May 22, 2020 63.00 63.12 62.40 63.04 851,535 +0.50(+0.80%)
May 21, 2020 62.80 63.18 61.98 62.55 1,218,387 -0.43(-0.68%)
May 20, 2020 63.03 63.65 62.86 62.97 2,153,362 +0.12(+0.19%)
May 19, 2020 64.09 64.14 62.80 62.85 2,121,918 -1.02(-1.59%)
May 18, 2020 62.80 64.26 62.49 63.87 1,983,032 +0.06(+0.09%)
May 15, 2020 63.32 64.36 63.28 63.81 1,245,153 +0.35(+0.55%)
May 14, 2020 62.75 63.46 62.18 63.46 1,333,987 +0.88(+1.40%)
May 13, 2020 63.48 63.85 62.10 62.59 2,551,835 -2.80(-4.28%)
May 12, 2020 65.72 66.19 65.35 65.39 1,143,404 -0.38(-0.58%)
May 11, 2020 65.57 65.85 65.08 65.77 919,459 +0.46(+0.70%)
May 08, 2020 64.80 65.69 64.39 65.31 960,873 +1.14(+1.77%)
May 07, 2020 64.07 64.39 63.70 64.17 903,433 +0.42(+0.66%)
May 06, 2020 63.74 64.06 63.04 63.75 916,420 +0.56(+0.88%)
May 05, 2020 62.70 63.54 62.59 63.19 960,250 +1.45(+2.34%)
May 04, 2020 62.11 62.34 61.16 61.75 770,517 -0.79(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.