Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.49 19.75 19.45 19.46 4,321,479 -0.67(-3.31%)
May 30, 2013 19.44 20.78 19.43 20.13 15,143,727 +0.71(+3.68%)
May 29, 2013 19.33 19.56 19.23 19.42 7,045,401 -0.55(-2.76%)
May 28, 2013 19.97 20.28 19.91 19.97 4,530,018 -0.28(-1.38%)
May 24, 2013 20.17 20.42 20.09 20.25 4,569,227 -0.65(-3.10%)
May 23, 2013 20.03 20.97 19.92 20.89 10,365,006 -0.50(-2.35%)
May 22, 2013 22.22 22.58 21.37 21.40 15,606,011 -0.73(-3.32%)
May 21, 2013 20.44 22.31 20.21 22.13 23,176,138 +1.87(+9.25%)
May 20, 2013 20.37 20.48 20.11 20.26 3,713,168 +0.61(+3.10%)
May 17, 2013 19.44 19.69 19.42 19.65 4,890,192 +0.23(+1.19%)
May 16, 2013 19.51 19.87 19.41 19.42 4,888,352 -0.34(-1.71%)
May 15, 2013 19.81 19.92 19.61 19.75 8,490,494 +1.51(+8.26%)
May 13, 2013 17.67 18.56 17.63 18.25 6,346,476 +0.94(+5.41%)
May 10, 2013 17.19 17.46 17.14 17.31 3,147,333 -0.15(-0.88%)
May 09, 2013 17.25 17.62 16.94 17.46 3,702,623 +0.14(+0.78%)
May 08, 2013 17.21 17.50 17.16 17.33 3,526,105 +0.23(+1.36%)
May 07, 2013 16.95 17.15 16.88 17.10 4,058,782 +0.55(+3.33%)
May 06, 2013 16.49 16.63 16.48 16.55 2,279,524 -0.03(-0.17%)
May 03, 2013 16.34 16.60 16.22 16.58 2,757,532 +0.36(+2.20%)
May 02, 2013 16.18 16.28 16.03 16.22 2,392,020 +0.52(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.