Skip to main content

SL Green Realty Corp (NY: SLG )

54.80 +1.05 (+1.96%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 38.43 38.89 37.93 38.89 543,322 +0.49(+1.27%)
Jun 29, 2005 38.52 38.56 38.38 38.40 367,853 -0.05(-0.14%)
Jun 28, 2005 38.58 38.62 38.18 38.46 722,108 -0.30(-0.78%)
Jun 27, 2005 38.97 39.09 38.74 38.76 370,673 -0.21(-0.54%)
Jun 24, 2005 39.00 39.18 38.65 38.97 363,873 -0.03(-0.08%)
Jun 23, 2005 38.95 39.14 38.91 39.00 264,363 -0.05(-0.12%)
Jun 22, 2005 39.26 39.38 39.01 39.05 208,306 -0.16(-0.40%)
Jun 21, 2005 39.73 39.78 39.20 39.20 222,901 -0.44(-1.11%)
Jun 20, 2005 39.83 39.86 39.64 39.64 382,282 -0.18(-0.45%)
Jun 17, 2005 39.63 40.11 39.62 39.83 283,270 +0.31(+0.79%)
Jun 16, 2005 39.14 39.64 39.08 39.51 427,725 +0.02(+0.05%)
Jun 15, 2005 39.67 39.83 39.25 39.49 378,136 -0.19(-0.47%)
Jun 14, 2005 39.49 39.69 39.26 39.68 304,001 +0.30(+0.75%)
Jun 13, 2005 38.99 39.39 38.75 39.39 275,641 +0.50(+1.29%)
Jun 10, 2005 38.77 38.99 38.69 38.88 164,522 +0.11(+0.30%)
Jun 09, 2005 38.60 38.90 38.38 38.77 178,785 +0.08(+0.20%)
Jun 08, 2005 38.50 39.06 38.50 38.69 217,760 +0.28(+0.74%)
Jun 07, 2005 38.35 39.04 38.11 38.41 260,217 +0.11(+0.30%)
Jun 06, 2005 38.11 38.38 38.09 38.29 592,745 +0.79(+2.11%)
Jun 03, 2005 37.44 38.11 37.27 37.50 284,763 +0.13(+0.34%)
Jun 02, 2005 37.50 37.67 37.14 37.38 368,185 -0.14(-0.37%)
Jun 01, 2005 37.38 37.62 37.18 37.52 546,805 +0.16(+0.44%)
May 31, 2005 36.74 37.38 36.66 37.35 272,656 +0.66(+1.81%)
May 27, 2005 36.54 36.73 36.48 36.69 135,333 +0.25(+0.68%)
May 26, 2005 36.80 37.11 36.42 36.44 245,291 -0.36(-0.97%)
May 25, 2005 37.20 37.21 36.67 36.80 282,275 -0.43(-1.17%)
May 24, 2005 37.53 37.53 36.93 37.23 328,547 -0.45(-1.20%)
May 23, 2005 37.50 37.87 37.40 37.68 153,908 +0.30(+0.81%)
May 20, 2005 37.29 37.68 37.16 37.38 214,443 +0.09(+0.24%)
May 19, 2005 36.90 37.52 36.90 37.29 328,215 +0.39(+1.06%)
May 18, 2005 36.67 36.90 36.60 36.90 267,017 +0.24(+0.64%)
May 17, 2005 36.10 36.76 36.05 36.67 208,970 +0.42(+1.15%)
May 16, 2005 36.01 36.33 35.98 36.25 254,910 +0.30(+0.82%)
May 13, 2005 35.88 36.15 35.71 35.95 258,393 -0.04(-0.12%)
May 12, 2005 36.39 36.45 35.91 36.00 188,239 -0.46(-1.26%)
May 11, 2005 36.33 36.49 36.09 36.45 324,401 +0.13(+0.35%)
May 10, 2005 36.69 36.69 36.16 36.33 355,912 -0.36(-0.99%)
May 09, 2005 35.95 36.69 35.95 36.69 435,520 +0.65(+1.79%)
May 06, 2005 36.12 36.24 35.69 36.04 318,762 -0.22(-0.62%)
May 05, 2005 36.30 36.33 36.09 36.27 463,217 -0.02(-0.07%)
May 04, 2005 36.06 36.36 36.06 36.29 493,070 +0.12(+0.33%)
May 03, 2005 36.32 36.41 36.06 36.17 371,336 -0.30(-0.81%)
May 02, 2005 36.78 36.78 35.95 36.47 346,459 -0.31(-0.85%)
Apr 29, 2005 36.09 36.78 35.70 36.78 443,149 +0.81(+2.25%)
Apr 28, 2005 36.01 36.17 35.77 35.97 356,410 +0.02(+0.07%)
Apr 27, 2005 35.57 35.95 35.39 35.95 598,882 +0.45(+1.27%)
Apr 26, 2005 35.38 35.66 35.28 35.50 627,076 +0.13(+0.36%)
Apr 25, 2005 35.15 35.41 35.05 35.37 669,865 +0.22(+0.63%)
Apr 22, 2005 35.00 35.24 34.97 35.15 502,855 +0.05(+0.14%)
Apr 21, 2005 35.15 35.42 34.98 35.10 482,124 -0.14(-0.39%)
Apr 20, 2005 35.18 35.24 34.97 35.24 517,450 +0.05(+0.15%)
Apr 19, 2005 34.98 35.32 34.98 35.18 296,870 +0.18(+0.52%)
Apr 18, 2005 36.12 36.12 34.80 35.00 278,461 +0.05(+0.16%)
Apr 15, 2005 34.78 35.09 34.68 34.95 291,894 +0.18(+0.52%)
Apr 14, 2005 34.61 34.94 34.55 34.77 454,095 +0.01(+0.02%)
Apr 13, 2005 34.70 34.99 34.61 34.76 559,078 -0.05(-0.14%)
Apr 12, 2005 34.22 34.82 34.17 34.81 461,061 +0.48(+1.41%)
Apr 11, 2005 34.05 34.33 34.02 34.33 247,115 +0.37(+1.08%)
Apr 08, 2005 34.07 34.11 33.93 33.96 541,166 -0.16(-0.46%)
Apr 07, 2005 33.80 34.16 33.65 34.12 268,178 +0.34(+1.02%)
Apr 06, 2005 33.46 33.81 33.39 33.77 340,157 +0.34(+1.03%)
Apr 05, 2005 33.34 33.68 33.24 33.43 233,018 +0.04(+0.11%)
Apr 04, 2005 33.56 33.56 32.79 33.39 395,882 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.