Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 46.47 46.76 46.39 46.50 5,210,161 +0.13(+0.27%)
Sep 27, 2019 46.23 46.65 46.16 46.38 4,948,372 +0.15(+0.33%)
Sep 26, 2019 45.68 46.40 45.55 46.23 3,782,639 +0.80(+1.77%)
Sep 25, 2019 45.43 45.62 45.15 45.42 3,113,323 -0.38(-0.84%)
Sep 24, 2019 47.14 47.18 45.77 45.81 3,152,600 -1.53(-3.22%)
Sep 23, 2019 47.06 47.67 46.98 47.33 2,034,781 -0.15(-0.32%)
Sep 20, 2019 47.65 48.05 47.48 47.48 3,014,098 +0.86(+1.85%)
Sep 19, 2019 47.23 47.24 46.27 46.62 1,406,380 +0.03(+0.06%)
Sep 18, 2019 46.68 47.04 46.37 46.59 1,468,880 +0.01(+0.02%)
Sep 17, 2019 47.39 47.43 46.19 46.58 3,470,284 +0.16(+0.34%)
Sep 16, 2019 46.49 47.02 46.36 46.42 2,936,954 +0.70(+1.52%)
Sep 13, 2019 45.76 45.81 45.34 45.73 1,490,041 +0.13(+0.29%)
Sep 12, 2019 44.96 45.66 44.79 45.60 1,246,826 +0.23(+0.51%)
Sep 11, 2019 45.87 46.10 45.25 45.37 1,422,426 -0.38(-0.83%)
Sep 10, 2019 45.98 46.25 45.60 45.75 2,120,036 +0.84(+1.87%)
Sep 09, 2019 44.93 45.23 44.85 44.91 1,858,837 +0.35(+0.79%)
Sep 06, 2019 44.40 44.68 44.25 44.55 1,282,312 +0.10(+0.22%)
Sep 05, 2019 44.80 45.00 44.45 44.46 1,830,088 +0.43(+0.98%)
Sep 04, 2019 43.95 44.17 43.88 44.03 1,228,817 +0.56(+1.28%)
Sep 03, 2019 43.05 43.56 42.98 43.47 3,554,079 -0.56(-1.26%)
Aug 30, 2019 44.32 44.33 43.70 44.03 1,585,400 +0.34(+0.79%)
Aug 29, 2019 43.92 43.99 43.67 43.68 1,269,189 +0.38(+0.88%)
Aug 28, 2019 43.02 43.44 42.86 43.30 1,473,318 +0.33(+0.76%)
Aug 27, 2019 43.20 43.34 42.72 42.98 1,319,044 +0.19(+0.43%)
Aug 26, 2019 43.12 43.19 42.70 42.79 1,603,843 +0.35(+0.83%)
Aug 23, 2019 42.89 43.21 42.33 42.44 1,740,630 -0.75(-1.74%)
Aug 22, 2019 43.54 43.58 43.04 43.19 982,898 -0.13(-0.31%)
Aug 21, 2019 43.53 43.58 43.25 43.32 1,120,404 +0.48(+1.13%)
Aug 20, 2019 42.90 42.90 42.43 42.84 1,903,405 -0.30(-0.70%)
Aug 19, 2019 43.11 43.28 42.98 43.13 2,129,616 +0.79(+1.87%)
Aug 16, 2019 42.13 42.53 42.07 42.34 1,723,054 -0.04(-0.08%)
Aug 15, 2019 42.33 42.72 42.21 42.38 1,532,560 -0.24(-0.56%)
Aug 14, 2019 42.78 43.03 42.61 42.61 4,769,226 -0.98(-2.25%)
Aug 13, 2019 43.08 44.04 42.98 43.59 5,815,702 +0.71(+1.64%)
Aug 12, 2019 42.76 42.92 42.68 42.89 2,002,165 -0.14(-0.33%)
Aug 09, 2019 43.17 43.24 42.84 43.03 1,170,058 -0.47(-1.07%)
Aug 08, 2019 43.13 43.52 42.98 43.50 1,373,141 +0.49(+1.15%)
Aug 07, 2019 42.52 43.26 42.25 43.00 1,481,499 -0.19(-0.43%)
Aug 06, 2019 43.42 43.51 42.87 43.19 2,763,905 -0.15(-0.35%)
Aug 05, 2019 43.29 43.52 43.14 43.34 4,142,806 -0.22(-0.51%)
Aug 02, 2019 44.41 44.51 43.37 43.56 4,587,820 -1.36(-3.02%)
Aug 01, 2019 45.22 45.53 44.48 44.92 3,187,576 -0.71(-1.57%)
Jul 31, 2019 46.39 46.42 45.47 45.63 4,153,534 -1.24(-2.65%)
Jul 30, 2019 46.43 46.96 46.28 46.87 3,816,599 -0.46(-0.97%)
Jul 29, 2019 47.57 47.57 47.25 47.33 1,648,171 +0.04(+0.07%)
Jul 26, 2019 47.50 47.51 47.09 47.30 928,199 +0.30(+0.64%)
Jul 25, 2019 47.53 47.57 46.93 47.00 993,376 -0.41(-0.87%)
Jul 24, 2019 47.38 47.82 47.34 47.41 2,868,574 -0.48(-0.99%)
Jul 23, 2019 48.17 48.29 47.88 47.89 1,170,462 -0.10(-0.20%)
Jul 22, 2019 47.93 48.10 47.65 47.99 1,758,580 -0.08(-0.17%)
Jul 19, 2019 47.69 48.10 47.48 48.06 1,687,337 +0.04(+0.09%)
Jul 18, 2019 47.82 48.03 47.47 48.02 2,868,487 -0.16(-0.33%)
Jul 17, 2019 48.35 48.39 48.06 48.18 3,962,479 -0.85(-1.73%)
Jul 16, 2019 49.21 49.61 48.86 49.03 2,495,763 -0.87(-1.75%)
Jul 15, 2019 49.79 50.10 49.58 49.90 3,041,671 +0.11(+0.23%)
Jul 12, 2019 49.41 49.83 49.34 49.78 2,475,502 +0.02(+0.04%)
Jul 11, 2019 49.84 49.89 49.45 49.77 1,172,568 +0.11(+0.23%)
Jul 10, 2019 49.54 49.71 49.26 49.65 1,110,239 +0.72(+1.48%)
Jul 09, 2019 48.89 49.02 48.72 48.93 904,109 -0.11(-0.22%)
Jul 08, 2019 49.01 49.20 48.91 49.03 888,110 +0.20(+0.42%)
Jul 05, 2019 48.91 49.02 48.57 48.83 652,211 -0.12(-0.25%)
Jul 03, 2019 48.81 48.97 48.55 48.96 1,458,405 -0.38(-0.77%)
Jul 02, 2019 49.77 49.80 49.26 49.33 872,336 -0.08(-0.16%)
Jul 01, 2019 49.84 49.86 49.24 49.41 1,085,637 +0.21(+0.43%)
Jun 28, 2019 49.26 49.51 49.16 49.20 860,733 +0.17(+0.34%)
Jun 27, 2019 49.34 49.39 49.00 49.03 699,989 -0.42(-0.86%)
Jun 26, 2019 49.54 49.86 49.40 49.46 1,496,095 +0.56(+1.14%)
Jun 25, 2019 49.26 49.29 48.84 48.90 950,419 -0.26(-0.54%)
Jun 24, 2019 49.19 49.33 48.99 49.17 1,265,115 +0.34(+0.69%)
Jun 21, 2019 48.87 49.10 48.83 48.83 1,164,955 +0.37(+0.76%)
Jun 20, 2019 48.66 48.85 48.30 48.46 1,694,855 +0.78(+1.65%)
Jun 19, 2019 47.62 47.88 47.51 47.68 3,239,219 +0.33(+0.69%)
Jun 18, 2019 47.32 47.67 47.25 47.35 2,252,992 +0.93(+2.01%)
Jun 17, 2019 46.66 46.93 46.35 46.42 1,882,023 -0.48(-1.03%)
Jun 14, 2019 46.63 46.90 46.51 46.90 2,473,688 +0.31(+0.66%)
Jun 13, 2019 46.94 46.99 46.53 46.59 3,574,899 +0.02(+0.04%)
Jun 12, 2019 47.17 47.28 46.49 46.57 4,205,227 -1.50(-3.12%)
Jun 11, 2019 48.30 48.42 47.95 48.07 2,086,645 +0.69(+1.45%)
Jun 10, 2019 47.32 47.62 47.19 47.39 2,009,049 +0.31(+0.66%)
Jun 07, 2019 46.99 47.38 46.91 47.08 1,801,633 +0.66(+1.43%)
Jun 06, 2019 46.26 46.48 46.05 46.41 2,684,184 +0.90(+1.97%)
Jun 05, 2019 46.26 46.28 45.44 45.52 2,810,732 -0.35(-0.76%)
Jun 04, 2019 46.01 46.19 45.76 45.87 1,756,269 +0.38(+0.84%)
Jun 03, 2019 45.50 45.71 45.26 45.48 1,463,392 +0.68(+1.51%)
May 31, 2019 44.83 45.25 44.75 44.80 1,961,507 -0.45(-1.00%)
May 30, 2019 45.53 45.60 45.08 45.26 1,650,846 -0.43(-0.93%)
May 29, 2019 45.14 45.78 45.03 45.68 1,173,250 -0.34(-0.74%)
May 28, 2019 46.76 46.85 46.02 46.02 1,357,762 -0.45(-0.97%)
May 24, 2019 46.41 46.59 46.11 46.48 1,021,501 +0.37(+0.81%)
May 23, 2019 46.25 46.25 45.83 46.10 1,212,978 -0.99(-2.11%)
May 22, 2019 47.55 47.75 47.06 47.09 1,389,226 -0.81(-1.69%)
May 21, 2019 48.04 48.29 47.81 47.90 1,644,420 +0.15(+0.31%)
May 20, 2019 47.63 48.02 47.54 47.75 2,068,365 +0.07(+0.15%)
May 17, 2019 47.53 47.86 47.37 47.68 2,953,813 +0.46(+0.98%)
May 16, 2019 46.77 47.37 46.77 47.22 1,615,163 +0.72(+1.55%)
May 15, 2019 46.16 46.81 46.07 46.50 1,278,748 +0.39(+0.85%)
May 14, 2019 46.06 46.54 46.02 46.11 1,201,196 +0.41(+0.89%)
May 13, 2019 46.12 46.21 45.54 45.70 2,005,102 -0.64(-1.37%)
May 10, 2019 45.73 46.51 45.71 46.34 1,531,389 +0.41(+0.89%)
May 09, 2019 45.58 46.09 45.54 45.93 1,430,808 +0.23(+0.51%)
May 08, 2019 45.65 45.96 45.57 45.69 1,511,395 +0.04(+0.10%)
May 07, 2019 46.21 46.23 45.38 45.65 2,781,264 -1.32(-2.82%)
May 06, 2019 46.54 47.06 46.50 46.97 3,885,706 -1.04(-2.16%)
May 03, 2019 48.13 48.25 47.89 48.01 1,214,031 +0.08(+0.16%)
May 02, 2019 48.36 48.36 47.89 47.93 2,395,320 +0.09(+0.18%)
May 01, 2019 48.53 48.53 47.76 47.84 941,566 -0.59(-1.22%)
Apr 30, 2019 47.89 48.44 47.75 48.43 2,054,062 +0.84(+1.77%)
Apr 29, 2019 47.25 47.66 47.06 47.59 3,016,203 -0.41(-0.85%)
Apr 26, 2019 48.15 48.15 47.74 48.00 2,378,521 -0.63(-1.29%)
Apr 25, 2019 48.51 48.70 48.15 48.62 1,373,635 +0.25(+0.52%)
Apr 24, 2019 49.02 49.02 48.36 48.37 2,408,356 -1.55(-3.10%)
Apr 23, 2019 49.95 50.16 49.82 49.92 1,515,628 -0.41(-0.81%)
Apr 22, 2019 49.78 50.45 49.72 50.33 1,372,149 +0.97(+1.97%)
Apr 18, 2019 49.27 49.39 49.10 49.35 1,155,869 +0.25(+0.51%)
Apr 17, 2019 49.15 49.45 48.94 49.10 2,208,438 +0.66(+1.36%)
Apr 16, 2019 48.82 48.82 48.43 48.44 1,353,581 -0.59(-1.21%)
Apr 15, 2019 49.33 49.34 49.03 49.03 1,240,411 +0.02(+0.04%)
Apr 12, 2019 49.49 49.52 48.83 49.02 1,643,114 -0.03(-0.07%)
Apr 11, 2019 49.24 49.38 48.84 49.05 1,048,825 -0.35(-0.70%)
Apr 10, 2019 49.20 49.71 49.14 49.40 1,248,682 +0.30(+0.60%)
Apr 09, 2019 49.67 49.67 49.09 49.10 816,109 -0.54(-1.09%)
Apr 08, 2019 49.39 49.69 49.39 49.64 1,517,311 +0.29(+0.58%)
Apr 05, 2019 49.03 49.36 48.96 49.35 1,290,468 +0.61(+1.25%)
Apr 04, 2019 48.55 48.83 48.43 48.75 707,085 +0.15(+0.30%)
Apr 03, 2019 49.09 49.18 48.55 48.60 1,647,090 -0.09(-0.18%)
Apr 02, 2019 48.85 48.90 48.62 48.68 1,523,028 -0.23(-0.46%)
Apr 01, 2019 48.82 49.00 48.68 48.91 1,931,977 +0.50(+1.02%)
Mar 29, 2019 48.52 48.57 48.13 48.42 1,109,547 +0.07(+0.14%)
Mar 28, 2019 48.19 48.37 48.08 48.35 1,443,613 -0.15(-0.30%)
Mar 27, 2019 48.67 48.73 48.22 48.49 2,328,917 -0.39(-0.80%)
Mar 26, 2019 48.82 48.96 48.73 48.88 2,678,215 +0.42(+0.86%)
Mar 25, 2019 48.74 48.82 48.36 48.47 808,937 -0.26(-0.54%)
Mar 22, 2019 49.20 49.25 48.45 48.73 3,244,389 -1.30(-2.59%)
Mar 21, 2019 50.21 50.25 49.86 50.02 1,347,675 -0.37(-0.73%)
Mar 20, 2019 50.21 50.63 49.76 50.39 1,536,615 +0.20(+0.40%)
Mar 19, 2019 51.12 51.17 50.07 50.19 2,213,366 -0.84(-1.64%)
Mar 18, 2019 50.49 51.08 50.49 51.03 1,020,924 +0.72(+1.44%)
Mar 15, 2019 50.42 50.48 50.19 50.30 1,242,652 +0.15(+0.29%)
Mar 14, 2019 49.93 50.27 49.92 50.16 1,942,740 +0.02(+0.03%)
Mar 13, 2019 49.40 50.24 49.40 50.14 1,918,879 +1.25(+2.57%)
Mar 12, 2019 48.92 49.22 48.87 48.89 1,372,771 -0.03(-0.07%)
Mar 11, 2019 48.90 49.09 48.87 48.92 1,295,823 +0.25(+0.51%)
Mar 08, 2019 48.64 48.83 48.39 48.67 3,514,485 -0.40(-0.81%)
Mar 07, 2019 49.34 49.38 48.96 49.07 1,949,262 -0.39(-0.78%)
Mar 06, 2019 49.74 49.74 49.26 49.45 3,625,235 -0.24(-0.48%)
Mar 05, 2019 49.36 49.71 49.12 49.69 4,644,418 +0.25(+0.50%)
Mar 04, 2019 49.17 49.45 48.91 49.44 3,215,300 +0.28(+0.58%)
Mar 01, 2019 48.90 49.23 48.80 49.16 2,113,462 +0.26(+0.53%)
Feb 28, 2019 48.79 49.09 48.60 48.90 1,303,739 +0.18(+0.37%)
Feb 27, 2019 48.86 49.07 48.72 48.72 1,306,789 +0.03(+0.07%)
Feb 26, 2019 48.40 48.97 48.33 48.69 1,921,394 +0.15(+0.30%)
Feb 25, 2019 48.65 48.74 48.31 48.54 1,479,765 -0.29(-0.60%)
Feb 22, 2019 48.78 48.97 48.65 48.83 2,194,575 +0.64(+1.32%)
Feb 21, 2019 48.33 48.46 48.12 48.20 1,329,223 -0.23(-0.48%)
Feb 20, 2019 48.27 48.71 48.21 48.43 1,413,167 -0.03(-0.05%)
Feb 19, 2019 47.97 48.55 47.95 48.46 868,962 +0.09(+0.18%)
Feb 15, 2019 48.10 48.41 48.05 48.37 1,218,432 +0.79(+1.66%)
Feb 14, 2019 47.43 47.91 47.39 47.58 2,215,133 +0.42(+0.89%)
Feb 13, 2019 47.55 47.76 47.16 47.16 2,794,255 -0.63(-1.31%)
Feb 12, 2019 47.74 47.93 47.48 47.79 2,532,175 +0.40(+0.83%)
Feb 11, 2019 47.26 47.46 47.19 47.39 869,070 -0.01(-0.02%)
Feb 08, 2019 47.27 47.50 46.94 47.40 1,629,348 +0.52(+1.10%)
Feb 07, 2019 47.19 47.33 46.69 46.88 2,407,206 -0.91(-1.91%)
Feb 06, 2019 47.73 48.00 47.63 47.79 2,357,209 -0.23(-0.48%)
Feb 05, 2019 47.74 48.11 47.73 48.03 1,375,705 +0.33(+0.68%)
Feb 04, 2019 47.18 47.70 46.83 47.70 1,240,878 +0.17(+0.36%)
Feb 01, 2019 47.35 47.66 47.23 47.53 1,435,818 +0.50(+1.06%)
Jan 31, 2019 47.21 47.42 46.88 47.03 1,465,522 +0.48(+1.03%)
Jan 30, 2019 46.16 46.65 45.97 46.55 2,618,697 +0.09(+0.18%)
Jan 29, 2019 46.45 46.69 46.36 46.46 2,255,980 +0.41(+0.90%)
Jan 28, 2019 45.88 46.31 45.77 46.05 2,538,607 -0.53(-1.14%)
Jan 25, 2019 46.38 46.74 46.21 46.58 2,397,763 +0.75(+1.63%)
Jan 24, 2019 45.65 46.10 45.59 45.84 929,327 +0.34(+0.74%)
Jan 23, 2019 45.90 45.94 45.44 45.50 1,523,290 -0.46(-0.99%)
Jan 22, 2019 45.72 46.08 45.62 45.96 1,981,015 -0.93(-1.98%)
Jan 18, 2019 46.85 46.99 46.58 46.88 1,355,055 +0.69(+1.49%)
Jan 17, 2019 45.84 46.40 45.81 46.20 1,356,842 +0.14(+0.30%)
Jan 16, 2019 45.86 46.32 45.80 46.06 1,518,371 -0.18(-0.39%)
Jan 15, 2019 46.05 46.43 45.92 46.24 2,399,603 -0.42(-0.90%)
Jan 14, 2019 46.10 46.72 46.07 46.66 1,419,077 +0.35(+0.76%)
Jan 11, 2019 46.29 46.51 46.02 46.31 2,673,336 -0.92(-1.95%)
Jan 10, 2019 46.79 47.25 46.75 47.23 1,104,645 -0.36(-0.76%)
Jan 09, 2019 47.18 47.68 47.15 47.59 2,361,748 +1.02(+2.20%)
Jan 08, 2019 46.64 46.77 46.41 46.57 2,702,230 -0.15(-0.31%)
Jan 07, 2019 46.21 46.87 46.02 46.71 1,422,493 -0.09(-0.18%)
Jan 04, 2019 46.13 46.80 46.02 46.80 1,981,960 +1.33(+2.93%)
Jan 03, 2019 45.50 45.59 44.96 45.47 1,279,662 +0.10(+0.23%)
Jan 02, 2019 44.52 45.79 44.35 45.36 1,411,088 +0.52(+1.17%)
Dec 31, 2018 45.13 45.50 44.78 44.84 1,403,815 -0.18(-0.40%)
Dec 28, 2018 45.57 45.63 44.94 45.02 3,014,776 +0.03(+0.08%)
Dec 27, 2018 44.37 45.04 43.88 44.98 2,161,574 +0.18(+0.40%)
Dec 26, 2018 43.22 44.89 42.71 44.80 1,743,235 +1.65(+3.82%)
Dec 24, 2018 44.28 44.59 43.15 43.15 1,082,508 -1.34(-3.01%)
Dec 21, 2018 44.52 45.10 44.24 44.49 2,379,376 -0.40(-0.88%)
Dec 20, 2018 45.10 45.49 44.66 44.89 3,457,977 +0.03(+0.06%)
Dec 19, 2018 45.76 46.16 44.61 44.86 3,120,987 -0.42(-0.93%)
Dec 18, 2018 46.37 46.42 45.02 45.29 2,552,538 -1.12(-2.41%)
Dec 17, 2018 46.94 47.00 46.22 46.40 1,678,692 -0.31(-0.66%)
Dec 14, 2018 47.08 47.38 46.58 46.71 1,228,906 -0.48(-1.01%)
Dec 13, 2018 46.76 47.21 46.67 47.19 2,380,259 +0.93(+2.02%)
Dec 12, 2018 46.70 46.80 46.22 46.26 1,100,747 +0.62(+1.36%)
Dec 11, 2018 46.31 46.45 45.50 45.64 1,604,005 -0.23(-0.50%)
Dec 10, 2018 46.06 46.12 45.39 45.87 1,680,897 -0.20(-0.44%)
Dec 07, 2018 47.07 47.60 46.00 46.07 1,843,998 -0.22(-0.48%)
Dec 06, 2018 46.09 46.36 45.43 46.29 2,585,973 -0.78(-1.66%)
Dec 04, 2018 47.90 47.96 46.96 47.07 1,427,577 -1.23(-2.55%)
Dec 03, 2018 48.31 48.44 47.87 48.30 1,452,756 +1.14(+2.43%)
Nov 30, 2018 47.19 47.32 46.92 47.15 1,996,721 +0.24(+0.51%)
Nov 29, 2018 46.87 47.17 46.67 46.92 1,524,042 -0.08(-0.16%)
Nov 28, 2018 46.24 46.99 45.95 46.99 1,684,326 +0.98(+2.14%)
Nov 27, 2018 46.03 46.18 45.64 46.01 2,036,223 -0.42(-0.89%)
Nov 26, 2018 46.48 46.70 46.27 46.42 1,392,659 +0.65(+1.43%)
Nov 23, 2018 45.75 45.98 45.53 45.77 3,026,983 -2.21(-4.61%)
Nov 21, 2018 47.98 47.98 47.98 0 +1.11(+2.37%)
Nov 20, 2018 47.58 47.65 46.65 46.87 1,601,575 -1.15(-2.40%)
Nov 19, 2018 48.18 48.32 47.83 48.03 1,063,592 -0.40(-0.82%)
Nov 16, 2018 48.20 48.62 48.04 48.43 2,126,211 -0.02(-0.03%)
Nov 15, 2018 47.65 48.56 47.38 48.44 2,262,222 +0.99(+2.09%)
Nov 14, 2018 47.98 48.06 47.21 47.45 2,398,519 +0.94(+2.02%)
Nov 13, 2018 47.07 47.52 46.46 46.51 3,519,093 -1.24(-2.59%)
Nov 12, 2018 48.54 48.67 47.64 47.75 1,396,110 -0.92(-1.90%)
Nov 09, 2018 48.37 48.85 48.21 48.67 2,551,949 -0.36(-0.74%)
Nov 08, 2018 50.09 50.17 48.99 49.04 1,559,257 -1.26(-2.51%)
Nov 07, 2018 50.48 50.50 50.05 50.30 1,124,900 +0.64(+1.28%)
Nov 06, 2018 49.53 49.70 49.17 49.66 1,033,188 +0.08(+0.17%)
Nov 05, 2018 49.83 49.95 49.38 49.58 1,139,091 +0.99(+2.04%)
Nov 02, 2018 49.22 49.37 48.12 48.59 1,893,176 -0.44(-0.90%)
Nov 01, 2018 49.32 49.39 48.60 49.03 2,318,358 -0.66(-1.33%)
Oct 31, 2018 49.36 50.11 49.27 49.69 2,234,188 +0.61(+1.24%)
Oct 30, 2018 48.65 49.16 48.43 49.08 2,483,500 +0.50(+1.03%)
Oct 29, 2018 49.44 49.52 48.21 48.58 2,016,252 -0.47(-0.95%)
Oct 26, 2018 47.93 49.43 47.87 49.04 3,324,763 -0.28(-0.57%)
Oct 25, 2018 49.47 49.93 49.12 49.32 2,653,653 +1.03(+2.12%)
Oct 24, 2018 49.73 49.81 48.20 48.30 2,971,880 -1.66(-3.33%)
Oct 23, 2018 49.86 50.22 49.37 49.96 3,400,154 -0.75(-1.47%)
Oct 22, 2018 51.10 51.13 50.55 50.71 1,250,303 -0.86(-1.66%)
Oct 19, 2018 51.43 51.79 51.38 51.56 2,512,441 +0.24(+0.46%)
Oct 18, 2018 51.62 51.95 51.16 51.33 2,620,007 -0.98(-1.86%)
Oct 17, 2018 52.66 52.66 51.88 52.30 1,226,084 -0.27(-0.52%)
Oct 16, 2018 52.27 53.03 52.19 52.57 1,704,069 -0.10(-0.19%)
Oct 15, 2018 52.81 52.91 52.46 52.67 2,395,127 +0.46(+0.88%)
Oct 12, 2018 52.72 52.72 51.62 52.22 3,480,552 +0.01(+0.02%)
Oct 11, 2018 53.13 53.20 51.77 52.21 1,798,778 -1.24(-2.32%)
Oct 10, 2018 54.34 54.38 53.28 53.45 2,753,344 -0.14(-0.25%)
Oct 09, 2018 52.96 53.95 52.84 53.58 1,712,487 +0.76(+1.44%)
Oct 08, 2018 52.61 53.00 52.40 52.82 1,522,340 -1.09(-2.03%)
Oct 05, 2018 54.43 54.49 53.57 53.91 1,031,912 -0.70(-1.27%)
Oct 04, 2018 55.01 55.09 54.31 54.61 1,831,258 -0.42(-0.76%)
Oct 03, 2018 55.20 55.37 54.79 55.02 1,334,996 -0.02(-0.03%)
Oct 02, 2018 55.23 55.30 54.86 55.04 1,030,293 -0.45(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.