Skip to main content

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.526 5.646 5.629 559,642 +0.20(+3.63%)
Jan 28, 2022 5.389 5.449 5.372 5.432 515,737 +0.09(+1.77%)
Jan 27, 2022 5.329 5.372 5.295 5.338 688,879 +0.09(+1.80%)
Jan 26, 2022 5.286 5.355 5.217 5.243 1,011,802 +0.02(+0.33%)
Jan 25, 2022 5.097 5.243 5.080 5.226 1,817,131 +0.16(+3.22%)
Jan 24, 2022 5.089 5.114 4.994 5.063 780,031 -0.05(-1.01%)
Jan 21, 2022 5.097 5.149 5.037 5.114 2,060,587 +0.07(+1.36%)
Jan 20, 2022 5.037 5.123 5.037 5.046 572,676 +0.06(+1.20%)
Jan 19, 2022 4.891 5.011 4.891 4.986 914,271 +0.23(+4.87%)
Jan 18, 2022 4.823 4.866 4.745 4.754 760,877 -0.03(-0.54%)
Jan 14, 2022 4.780 0 +0.05(+1.09%)
Jan 13, 2022 4.685 4.788 4.673 4.728 478,332 +0.07(+1.47%)
Jan 12, 2022 4.600 4.685 4.600 4.660 765,414 +0.08(+1.69%)
Jan 11, 2022 4.488 4.600 4.475 4.582 868,225 +0.09(+2.10%)
Jan 10, 2022 4.497 4.522 4.437 4.488 786,200 -0.03(-0.57%)
Jan 07, 2022 4.479 4.548 4.458 4.514 808,763 +0.05(+1.15%)
Jan 06, 2022 4.531 4.557 4.462 4.462 1,016,052 -0.08(-1.70%)
Jan 05, 2022 4.694 4.703 4.540 4.540 812,170 -0.14(-2.94%)
Jan 04, 2022 4.677 4.758 4.664 4.677 463,525 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.