Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.96 15.98 15.20 15.39 535,300 -0.47(-2.96%)
Apr 29, 2021 15.73 16.08 15.55 15.86 2,309,623 +0.14(+0.89%)
Apr 28, 2021 15.73 16.12 15.36 15.72 341,695 -0.08(-0.51%)
Apr 27, 2021 15.75 15.89 15.57 15.80 922,096 +0.00(+0.00%)
Apr 26, 2021 16.33 17.08 15.27 15.80 1,887,212 -0.60(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.