Indicators

Hillenbrand Inc (NY: HI )

47.91 +0.61 (+1.29%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.36	43.44	42.40	42.96	299,638	-0.34(-0.78%)
May 27, 2021	44.00	44.03	43.30	43.30	305,149	-0.05(-0.11%)
May 26, 2021	42.60	43.48	42.32	43.35	467,079	+0.88(+2.06%)
May 25, 2021	43.63	44.02	42.44	42.47	430,633	-1.06(-2.45%)
May 24, 2021	43.49	43.85	43.06	43.54	233,375	+0.32(+0.74%)
May 21, 2021	42.97	43.49	42.90	43.22	268,501	+0.72(+1.68%)
May 20, 2021	42.24	42.56	41.85	42.50	264,944	+0.08(+0.18%)
May 19, 2021	42.22	42.43	41.65	42.43	332,336	-0.48(-1.12%)
May 18, 2021	43.66	43.89	42.89	42.91	415,118	-0.70(-1.60%)
May 17, 2021	43.86	44.30	43.01	43.60	380,939	-0.38(-0.86%)
May 14, 2021	43.43	43.98	43.12	43.98	361,793	+0.87(+2.01%)
May 13, 2021	41.66	43.42	41.66	43.11	433,119	+1.59(+3.83%)
May 12, 2021	43.33	43.60	41.31	41.52	341,685	-2.02(-4.63%)
May 11, 2021	43.27	43.92	42.72	43.54	345,089	-0.41(-0.92%)
May 10, 2021	43.98	44.95	43.76	43.94	606,112	+0.49(+1.13%)
May 07, 2021	43.82	44.28	43.02	43.45	427,707	-0.59(-1.35%)
May 06, 2021	43.37	44.05	43.18	44.05	503,328	+0.68(+1.56%)
May 05, 2021	44.31	46.36	42.98	43.37	587,553	-3.18(-6.84%)
May 04, 2021	46.52	46.76	45.80	46.55	286,591	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.