Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.270 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.319 7.328 7.259 7.302 123,737 +0.06(+0.82%)
Mar 30, 2023 7.251 7.251 7.183 7.242 58,197 +0.07(+1.01%)
Mar 29, 2023 7.208 7.251 7.165 7.170 53,957 +0.01(+0.18%)
Mar 28, 2023 7.242 7.276 7.131 7.157 106,670 -0.10(-1.41%)
Mar 27, 2023 7.319 7.370 7.208 7.259 84,944 -0.05(-0.70%)
Mar 24, 2023 7.396 7.396 7.310 7.310 32,085 -0.11(-1.49%)
Mar 23, 2023 7.379 7.447 7.345 7.421 109,582 +0.03(+0.35%)
Mar 22, 2023 7.217 7.464 7.194 7.396 461,535 +0.18(+2.48%)
Mar 21, 2023 7.131 7.328 7.080 7.217 284,936 +0.09(+1.32%)
Mar 20, 2023 7.046 7.157 7.046 7.123 139,068 +0.05(+0.72%)
Mar 17, 2023 7.123 7.140 7.063 7.072 132,718 -0.05(-0.72%)
Mar 16, 2023 6.995 7.165 6.995 7.123 210,876 +0.10(+1.46%)
Mar 15, 2023 7.165 7.193 7.016 7.020 219,359 -0.20(-2.83%)
Mar 14, 2023 7.131 7.225 7.123 7.225 210,012 +0.16(+2.20%)
Mar 13, 2023 7.011 7.188 7.002 7.070 308,011 -0.01(-0.12%)
Mar 10, 2023 7.112 7.188 7.053 7.078 393,686 -0.03(-0.47%)
Mar 09, 2023 7.171 7.179 7.087 7.112 189,933 -0.02(-0.24%)
Mar 08, 2023 7.171 7.188 7.129 7.129 229,676 -0.03(-0.47%)
Mar 07, 2023 7.272 7.272 7.163 7.163 184,067 -0.09(-1.28%)
Mar 06, 2023 7.255 7.289 7.230 7.255 191,239 +0.00(+0.00%)
Mar 03, 2023 7.289 7.314 7.255 7.255 150,471 -0.02(-0.23%)
Mar 02, 2023 7.289 7.306 7.238 7.272 218,933 -0.02(-0.23%)
Mar 01, 2023 7.323 7.331 7.276 7.289 212,790 -0.04(-0.57%)
Feb 28, 2023 7.331 7.339 7.297 7.331 127,995 +0.03(+0.35%)
Feb 27, 2023 7.289 7.323 7.272 7.306 115,565 +0.03(+0.35%)
Feb 24, 2023 7.280 7.312 7.280 7.280 58,637 -0.03(-0.46%)
Feb 23, 2023 7.331 7.331 7.297 7.314 113,448 +0.03(+0.35%)
Feb 22, 2023 7.272 7.297 7.242 7.289 333,791 +0.01(+0.12%)
Feb 21, 2023 7.373 7.387 7.255 7.280 165,944 -0.12(-1.59%)
Feb 17, 2023 7.432 7.474 7.373 7.398 85,812 -0.03(-0.45%)
Feb 16, 2023 7.407 7.474 7.407 7.432 286,000 -0.03(-0.34%)
Feb 15, 2023 7.373 7.457 7.373 7.457 289,109 +0.08(+1.14%)
Feb 14, 2023 7.314 7.424 7.314 7.373 154,755 +0.04(+0.48%)
Feb 13, 2023 7.313 7.371 7.304 7.338 274,458 +0.03(+0.46%)
Feb 10, 2023 7.371 7.371 7.296 7.304 279,791 -0.05(-0.68%)
Feb 09, 2023 7.396 7.455 7.338 7.354 425,766 +0.01(+0.11%)
Feb 08, 2023 7.396 7.471 7.346 7.346 228,732 -0.08(-1.12%)
Feb 07, 2023 7.496 7.513 7.338 7.429 565,870 -0.05(-0.67%)
Feb 06, 2023 7.554 7.588 7.479 7.479 167,004 -0.10(-1.32%)
Feb 03, 2023 7.663 7.696 7.563 7.579 189,780 -0.12(-1.52%)
Feb 02, 2023 7.721 7.779 7.654 7.696 315,854 +0.02(+0.22%)
Feb 01, 2023 7.629 7.713 7.546 7.679 229,315 +0.05(+0.65%)
Jan 31, 2023 7.554 7.629 7.521 7.629 163,429 +0.12(+1.55%)
Jan 30, 2023 7.488 7.513 7.471 7.513 177,585 +0.02(+0.33%)
Jan 27, 2023 7.463 7.546 7.421 7.488 327,368 +0.05(+0.67%)
Jan 26, 2023 7.446 7.468 7.409 7.438 206,523 +0.03(+0.45%)
Jan 25, 2023 7.413 7.413 7.346 7.404 252,099 -0.02(-0.22%)
Jan 24, 2023 7.404 7.454 7.371 7.421 267,270 +0.03(+0.45%)
Jan 23, 2023 7.379 7.425 7.345 7.388 267,766 -0.03(-0.45%)
Jan 20, 2023 7.404 7.438 7.363 7.421 160,679 +0.02(+0.34%)
Jan 19, 2023 7.371 7.396 7.363 7.396 161,321 +0.02(+0.34%)
Jan 18, 2023 7.363 7.413 7.361 7.371 206,729 +0.03(+0.45%)
Jan 17, 2023 7.304 7.363 7.304 7.338 285,204 -0.04(-0.56%)
Jan 13, 2023 7.379 7.429 7.313 7.379 558,049 -0.07(-1.01%)
Jan 12, 2023 7.471 7.496 7.438 7.454 342,632 -0.04(-0.53%)
Jan 11, 2023 7.428 7.519 7.428 7.494 350,032 +0.11(+1.45%)
Jan 10, 2023 7.330 7.412 7.297 7.387 332,285 +0.07(+1.01%)
Jan 09, 2023 7.313 7.461 7.300 7.313 317,870 +0.00(+0.00%)
Jan 06, 2023 7.313 7.428 7.239 7.313 292,607 +0.01(+0.11%)
Jan 05, 2023 7.247 7.330 7.216 7.305 221,421 +0.02(+0.34%)
Jan 04, 2023 7.321 7.354 7.264 7.280 331,569 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.