Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.655 7.675 7.585 7.614 263,356 -0.01(-0.11%)
Nov 29, 2022 7.630 7.643 7.550 7.622 64,218 +0.00(+0.00%)
Nov 28, 2022 7.671 7.687 7.574 7.622 82,317 -0.02(-0.21%)
Nov 25, 2022 7.630 7.655 7.604 7.639 27,265 -0.02(-0.32%)
Nov 23, 2022 7.501 7.663 7.499 7.663 86,950 +0.13(+1.72%)
Nov 22, 2022 7.436 7.542 7.420 7.533 102,907 +0.12(+1.64%)
Nov 21, 2022 7.444 7.530 7.395 7.412 60,020 -0.03(-0.44%)
Nov 18, 2022 7.468 7.493 7.412 7.444 62,820 -0.02(-0.22%)
Nov 17, 2022 7.452 7.509 7.379 7.460 115,267 +0.01(+0.11%)
Nov 16, 2022 7.452 7.501 7.339 7.452 241,020 +0.02(+0.33%)
Nov 15, 2022 7.387 7.557 7.355 7.428 182,575 +0.12(+1.66%)
Nov 14, 2022 7.322 7.606 7.266 7.306 274,969 -0.01(-0.14%)
Nov 11, 2022 7.252 7.354 7.220 7.316 212,580 +0.06(+0.77%)
Nov 10, 2022 7.180 7.284 7.168 7.260 270,168 +0.14(+1.90%)
Nov 09, 2022 7.125 7.156 7.070 7.125 191,020 +0.02(+0.34%)
Nov 08, 2022 7.069 7.121 7.061 7.101 186,841 +0.05(+0.68%)
Nov 07, 2022 7.077 7.093 7.021 7.053 179,681 -0.02(-0.23%)
Nov 04, 2022 7.077 7.136 7.021 7.069 196,404 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.069 7.077 158,658 -0.07(-0.95%)
Nov 02, 2022 7.156 7.244 7.132 7.144 131,023 -0.04(-0.61%)
Nov 01, 2022 7.236 7.284 7.156 7.188 188,451 +0.00(+0.00%)
Oct 31, 2022 7.180 7.252 7.140 7.188 186,882 +0.02(+0.33%)
Oct 28, 2022 7.045 7.172 7.045 7.164 102,704 +0.11(+1.58%)
Oct 27, 2022 7.117 7.117 7.029 7.053 146,933 -0.03(-0.45%)
Oct 26, 2022 7.053 7.140 7.005 7.085 104,963 +0.01(+0.11%)
Oct 25, 2022 6.909 7.077 6.891 7.077 188,127 +0.20(+2.90%)
Oct 24, 2022 6.877 6.925 6.845 6.877 96,291 +0.04(+0.58%)
Oct 21, 2022 6.789 6.845 6.781 6.837 135,591 +0.02(+0.35%)
Oct 20, 2022 6.845 6.845 6.789 6.813 124,764 -0.02(-0.23%)
Oct 19, 2022 6.901 6.933 6.797 6.829 151,340 -0.10(-1.50%)
Oct 18, 2022 6.933 6.933 6.877 6.933 173,984 +0.04(+0.58%)
Oct 17, 2022 6.885 6.955 6.837 6.893 174,942 +0.02(+0.35%)
Oct 14, 2022 6.997 7.037 6.853 6.869 311,883 -0.17(-2.38%)
Oct 13, 2022 6.997 7.077 6.956 7.037 338,624 -0.14(-1.92%)
Oct 12, 2022 7.182 7.221 7.143 7.174 127,278 -0.01(-0.11%)
Oct 11, 2022 7.268 7.315 7.151 7.182 217,205 -0.06(-0.87%)
Oct 10, 2022 7.253 7.308 7.206 7.245 133,315 -0.07(-0.97%)
Oct 07, 2022 7.457 7.457 7.315 7.315 135,979 -0.17(-2.31%)
Oct 06, 2022 7.598 7.598 7.472 7.488 109,540 -0.09(-1.14%)
Oct 05, 2022 7.669 7.684 7.543 7.574 123,866 -0.09(-1.23%)
Oct 04, 2022 7.637 7.747 7.543 7.669 234,576 +0.13(+1.77%)
Oct 03, 2022 7.535 7.653 7.386 7.535 629,813 +0.31(+4.35%)
Sep 30, 2022 7.331 7.488 7.198 7.221 328,201 -0.08(-1.08%)
Sep 29, 2022 7.417 7.423 7.268 7.300 129,219 -0.18(-2.41%)
Sep 28, 2022 7.386 7.488 7.370 7.480 131,019 +0.09(+1.28%)
Sep 27, 2022 7.425 7.551 7.386 7.386 154,178 +0.02(+0.21%)
Sep 26, 2022 7.614 7.614 7.339 7.370 229,092 -0.24(-3.20%)
Sep 23, 2022 7.661 7.684 7.598 7.614 273,009 -0.10(-1.32%)
Sep 22, 2022 7.731 7.731 7.676 7.716 136,058 -0.02(-0.30%)
Sep 21, 2022 7.794 7.810 7.735 7.739 109,875 -0.05(-0.71%)
Sep 20, 2022 7.786 7.821 7.755 7.794 170,566 +0.00(+0.00%)
Sep 19, 2022 7.771 7.841 7.739 7.794 255,430 -0.02(-0.30%)
Sep 16, 2022 7.857 7.912 7.731 7.818 302,270 -0.10(-1.29%)
Sep 15, 2022 8.030 8.038 7.826 7.920 248,517 -0.07(-0.91%)
Sep 14, 2022 7.984 8.031 7.953 7.992 167,370 +0.02(+0.29%)
Sep 13, 2022 8.046 8.046 7.953 7.969 149,834 -0.09(-1.15%)
Sep 12, 2022 8.062 8.085 8.046 8.062 167,467 +0.00(+0.00%)
Sep 09, 2022 8.046 8.085 8.022 8.062 175,624 +0.04(+0.48%)
Sep 08, 2022 8.062 8.070 7.985 8.023 139,421 -0.06(-0.77%)
Sep 07, 2022 7.984 8.085 7.977 8.085 120,814 +0.06(+0.77%)
Sep 06, 2022 8.085 8.100 8.004 8.023 160,816 -0.05(-0.67%)
Sep 02, 2022 8.085 8.155 8.046 8.077 150,146 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.