Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 91.66 92.94 92.85 654,659 +0.62(+0.67%)
Jan 28, 2022 91.43 92.25 90.15 92.23 336,592 +0.86(+0.94%)
Jan 27, 2022 92.73 93.80 90.68 91.37 531,046 -0.95(-1.03%)
Jan 26, 2022 93.67 94.28 91.87 92.32 617,703 -0.63(-0.68%)
Jan 25, 2022 92.41 93.69 90.82 92.95 444,566 -0.45(-0.49%)
Jan 24, 2022 91.76 93.73 91.10 93.40 827,170 -0.09(-0.09%)
Jan 21, 2022 94.42 95.44 93.37 93.49 440,382 -1.34(-1.42%)
Jan 20, 2022 95.30 96.83 94.59 94.83 487,662 -1.79(-1.85%)
Jan 19, 2022 98.53 99.44 96.55 96.62 484,760 -2.31(-2.34%)
Jan 18, 2022 101.18 101.25 97.81 98.93 509,413 -3.26(-3.19%)
Jan 14, 2022 102.19 0 +0.21(+0.21%)
Jan 13, 2022 102.27 103.49 101.60 101.98 294,359 -0.11(-0.10%)
Jan 12, 2022 102.00 103.56 101.36 102.08 299,709 +0.11(+0.10%)
Jan 11, 2022 100.86 102.01 100.17 101.98 295,753 +1.43(+1.42%)
Jan 10, 2022 99.82 100.76 99.19 100.55 347,412 +0.10(+0.10%)
Jan 07, 2022 101.05 101.67 100.31 100.45 218,161 -0.56(-0.55%)
Jan 06, 2022 101.29 102.19 100.44 101.01 226,481 -0.43(-0.42%)
Jan 05, 2022 102.90 103.73 101.12 101.44 344,823 -1.37(-1.34%)
Jan 04, 2022 103.04 103.60 102.22 102.81 322,362 +0.32(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.