Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 29.84 29.85 29.78 29.84 436,495 +0.00(+0.00%)
Sep 28, 2023 29.82 29.85 29.79 29.84 334,568 +0.05(+0.17%)
Sep 27, 2023 29.82 29.82 29.75 29.79 411,498 +0.03(+0.10%)
Sep 26, 2023 29.76 29.78 29.76 29.76 175,249 +0.00(+0.00%)
Sep 25, 2023 29.74 29.80 29.76 29.76 245,908 +0.01(+0.03%)
Sep 22, 2023 29.74 29.78 29.73 29.75 240,146 +0.01(+0.03%)
Sep 21, 2023 29.77 29.80 29.73 29.74 281,498 -0.04(-0.13%)
Sep 20, 2023 29.84 29.85 29.78 29.78 452,899 -0.03(-0.10%)
Sep 19, 2023 29.83 29.84 29.79 29.81 474,433 +0.04(+0.13%)
Sep 18, 2023 29.81 29.85 29.75 29.77 506,887 -0.04(-0.13%)
Sep 15, 2023 29.74 29.85 29.74 29.81 500,379 -0.02(-0.07%)
Sep 14, 2023 29.80 29.85 29.75 29.83 234,307 +0.07(+0.24%)
Sep 13, 2023 29.76 29.76 29.74 29.76 433,786 +0.05(+0.17%)
Sep 12, 2023 29.77 29.80 29.69 29.71 629,107 -0.05(-0.17%)
Sep 11, 2023 29.75 29.81 29.75 29.76 158,154 +0.02(+0.07%)
Sep 08, 2023 29.74 29.76 29.73 29.74 207,032 +0.02(+0.07%)
Sep 07, 2023 29.76 29.77 29.70 29.72 511,820 -0.04(-0.13%)
Sep 06, 2023 29.75 29.77 29.75 29.76 123,638 +0.01(+0.03%)
Sep 05, 2023 29.76 29.78 29.75 29.75 271,742 -0.01(-0.03%)
Sep 01, 2023 29.77 29.80 29.75 29.76 240,433 +0.01(+0.03%)
Aug 31, 2023 29.75 29.77 29.74 29.75 368,679 +0.00(+0.00%)
Aug 30, 2023 29.75 29.78 29.74 29.75 431,220 -0.02(-0.07%)
Aug 29, 2023 29.80 29.81 29.75 29.77 619,635 -0.03(-0.10%)
Aug 28, 2023 29.75 29.81 29.75 29.80 203,182 +0.06(+0.20%)
Aug 25, 2023 29.76 29.80 29.74 29.74 231,598 +0.01(+0.03%)
Aug 24, 2023 29.74 29.76 29.73 29.73 252,379 +0.01(+0.03%)
Aug 23, 2023 29.70 29.73 29.70 29.72 274,463 +0.01(+0.03%)
Aug 22, 2023 29.71 29.73 29.69 29.71 321,882 -0.01(-0.03%)
Aug 21, 2023 29.73 29.73 29.70 29.72 289,588 +0.01(+0.03%)
Aug 18, 2023 29.68 29.72 29.68 29.71 243,490 +0.01(+0.03%)
Aug 17, 2023 29.73 29.73 29.70 29.70 272,008 +0.02(+0.07%)
Aug 16, 2023 29.72 29.75 29.68 29.68 208,846 -0.02(-0.07%)
Aug 15, 2023 29.72 29.74 29.70 29.70 107,213 +0.00(+0.00%)
Aug 14, 2023 29.67 29.71 29.67 29.70 340,356 +0.01(+0.03%)
Aug 11, 2023 29.67 29.72 29.67 29.69 268,760 +0.01(+0.03%)
Aug 10, 2023 29.70 29.76 29.68 29.68 345,554 +0.04(+0.13%)
Aug 09, 2023 29.68 29.74 29.63 29.64 319,178 -0.04(-0.13%)
Aug 08, 2023 29.68 29.75 29.57 29.68 226,665 -0.07(-0.24%)
Aug 07, 2023 29.73 29.76 29.73 29.75 161,857 +0.02(+0.07%)
Aug 04, 2023 29.74 29.75 29.73 29.73 171,688 -0.02(-0.07%)
Aug 03, 2023 29.76 29.76 29.70 29.75 355,152 +0.05(+0.17%)
Aug 02, 2023 29.72 29.72 29.70 29.70 331,556 -0.02(-0.07%)
Aug 01, 2023 29.72 29.77 29.70 29.72 246,728 +0.02(+0.07%)
Jul 31, 2023 29.71 29.72 29.70 29.70 88,444 +0.00(+0.00%)
Jul 28, 2023 29.76 29.76 29.70 29.70 302,371 -0.04(-0.13%)
Jul 27, 2023 29.72 29.75 29.69 29.74 181,693 +0.04(+0.13%)
Jul 26, 2023 29.71 29.82 29.64 29.70 355,044 -0.03(-0.10%)
Jul 25, 2023 29.75 29.75 29.65 29.73 139,471 -0.01(-0.03%)
Jul 24, 2023 29.71 29.74 29.70 29.74 144,850 +0.03(+0.10%)
Jul 21, 2023 29.73 29.74 29.70 29.71 239,259 -0.01(-0.03%)
Jul 20, 2023 29.74 29.74 29.72 29.72 183,626 -0.01(-0.03%)
Jul 19, 2023 29.72 29.74 29.71 29.73 263,270 +0.02(+0.07%)
Jul 18, 2023 29.75 29.75 29.71 29.71 267,269 -0.01(-0.03%)
Jul 17, 2023 29.73 29.79 29.72 29.72 228,173 +0.02(+0.07%)
Jul 14, 2023 29.70 29.72 29.67 29.70 203,699 +0.03(+0.10%)
Jul 13, 2023 29.69 29.69 29.66 29.67 180,232 -0.02(-0.07%)
Jul 12, 2023 29.69 29.70 29.65 29.69 429,818 +0.03(+0.10%)
Jul 11, 2023 29.68 29.70 29.64 29.66 190,615 +0.01(+0.03%)
Jul 10, 2023 29.62 29.67 29.62 29.65 168,522 +0.00(+0.00%)
Jul 07, 2023 29.63 29.66 29.63 29.65 248,747 +0.04(+0.14%)
Jul 06, 2023 29.55 29.63 29.52 29.61 121,630 -0.01(-0.03%)
Jul 05, 2023 29.62 29.64 29.60 29.62 302,079 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.