Indicators

51Talk Online Education Group (NY: COE )

7.000 -0.240 (-3.31%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.16	42.48	39.12	42.32	26,172	+3.40(+8.74%)
May 27, 2021	41.08	41.08	38.60	38.92	34,467	-2.32(-5.63%)
May 26, 2021	40.60	42.52	40.60	41.24	21,204	+1.04(+2.59%)
May 25, 2021	43.56	45.60	40.20	40.20	40,281	-0.64(-1.57%)
May 24, 2021	50.36	50.44	40.80	40.84	67,049	-9.68(-19.16%)
May 21, 2021	56.04	58.16	50.52	50.52	24,501	-8.60(-14.55%)
May 20, 2021	62.00	63.80	56.04	59.12	17,924	-2.06(-3.37%)
May 19, 2021	63.60	65.39	60.72	61.18	10,761	-2.34(-3.68%)
May 18, 2021	73.64	73.80	63.40	63.52	15,430	-10.48(-14.16%)
May 17, 2021	72.48	77.68	71.04	74.00	12,724	-0.40(-0.54%)
May 14, 2021	74.00	79.44	74.00	74.40	3,518	+0.32(+0.43%)
May 13, 2021	78.12	81.16	74.08	74.08	2,749	-5.84(-7.31%)
May 12, 2021	78.96	81.60	76.12	79.92	3,764	+2.12(+2.72%)
May 11, 2021	75.76	80.08	75.76	77.80	2,798	+1.12(+1.46%)
May 10, 2021	77.96	77.96	75.68	76.68	994	-0.08(-0.10%)
May 07, 2021	76.92	77.94	76.04	76.76	548	+0.24(+0.31%)
May 06, 2021	80.00	80.00	76.40	76.52	1,949	-4.44(-5.48%)
May 05, 2021	80.96	81.36	79.00	80.96	4,476	+0.96(+1.20%)
May 04, 2021	80.80	81.32	80.00	80.00	782	-1.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.