Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.840 6.960 6.730 6.830 373,314 +0.06(+0.89%)
Oct 28, 2021 6.540 6.900 6.520 6.770 978,938 +0.35(+5.45%)
Oct 27, 2021 6.540 6.655 6.400 6.420 543,804 -0.16(-2.43%)
Oct 26, 2021 6.690 6.570 6.580 432,351 -0.10(-1.50%)
Oct 25, 2021 6.530 6.840 6.527 6.680 377,506 +0.18(+2.77%)
Oct 22, 2021 6.550 6.580 6.370 6.500 329,287 -0.04(-0.61%)
Oct 21, 2021 6.600 6.730 6.505 6.540 318,240 -0.08(-1.21%)
Oct 20, 2021 6.580 6.730 6.480 6.620 384,279 +0.12(+1.85%)
Oct 19, 2021 6.420 6.570 6.281 6.500 405,099 +0.08(+1.25%)
Oct 18, 2021 6.300 6.710 6.160 6.420 825,491 +0.12(+1.90%)
Oct 15, 2021 6.500 6.600 6.290 6.300 532,770 +0.01(+0.16%)
Oct 14, 2021 6.370 6.445 6.200 6.290 440,561 +0.02(+0.32%)
Oct 13, 2021 6.220 6.450 6.210 6.270 513,641 +0.10(+1.62%)
Oct 12, 2021 6.150 6.290 6.060 6.170 476,030 +0.06(+0.98%)
Oct 11, 2021 6.170 6.255 5.980 6.110 778,108 -0.08(-1.29%)
Oct 08, 2021 6.490 6.580 6.170 6.190 524,308 -0.13(-2.06%)
Oct 07, 2021 6.350 6.455 6.280 6.320 1,236,074 +0.07(+1.12%)
Oct 06, 2021 6.490 6.570 6.190 6.250 1,312,312 -0.40(-6.02%)
Oct 05, 2021 6.790 6.870 6.565 6.650 510,123 -0.10(-1.48%)
Oct 04, 2021 6.920 7.190 6.720 6.750 998,820 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.