Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

0.9506 -0.0209 (-2.15%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.620 4.970 4.480 4.790 321,676 +0.20(+4.36%)
Sep 27, 2019 4.810 4.880 4.480 4.590 286,200 -0.22(-4.57%)
Sep 26, 2019 4.660 4.880 4.460 4.810 379,480 +0.19(+4.11%)
Sep 25, 2019 4.680 4.680 4.480 4.620 254,250 +0.04(+0.87%)
Sep 24, 2019 4.730 4.870 4.330 4.580 210,071 -0.20(-4.18%)
Sep 23, 2019 4.710 4.830 4.490 4.780 129,263 +0.01(+0.21%)
Sep 20, 2019 4.860 5.340 4.750 4.770 371,500 -0.03(-0.63%)
Sep 19, 2019 4.920 4.950 4.710 4.800 210,223 -0.17(-3.42%)
Sep 18, 2019 5.350 5.380 4.900 4.970 291,885 -0.41(-7.62%)
Sep 17, 2019 5.070 5.450 5.020 5.380 278,031 +0.23(+4.47%)
Sep 16, 2019 4.730 5.400 4.650 5.150 257,285 +0.40(+8.42%)
Sep 13, 2019 4.570 4.880 4.441 4.750 370,200 +0.20(+4.40%)
Sep 12, 2019 4.430 4.650 4.370 4.550 248,169 +0.10(+2.25%)
Sep 11, 2019 4.150 4.530 4.040 4.450 548,020 +0.27(+6.46%)
Sep 10, 2019 3.660 4.200 3.660 4.180 2,061,360 +0.52(+14.21%)
Sep 09, 2019 3.490 3.670 3.490 3.660 88,099 +0.19(+5.48%)
Sep 06, 2019 3.390 3.520 3.350 3.470 67,900 +0.06(+1.76%)
Sep 05, 2019 3.450 3.450 3.325 3.410 122,372 -0.02(-0.58%)
Sep 04, 2019 3.500 3.500 3.365 3.430 195,789 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.