Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

0.9172 -0.0543 (-5.59%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.360 4.690 4.240 4.590 221,208 +0.21(+4.79%)
Oct 30, 2019 4.500 4.500 4.200 4.380 95,944 -0.17(-3.74%)
Oct 29, 2019 4.550 4.640 4.540 4.550 127,255 -0.05(-1.09%)
Oct 28, 2019 4.620 4.730 4.540 4.600 180,848 -0.02(-0.43%)
Oct 25, 2019 4.550 4.720 4.470 4.620 170,500 +0.02(+0.43%)
Oct 24, 2019 4.610 4.670 4.514 4.600 122,678 +0.00(+0.00%)
Oct 23, 2019 4.500 4.655 4.490 4.600 79,266 +0.08(+1.77%)
Oct 22, 2019 4.550 4.620 4.500 4.520 120,252 +0.00(+0.00%)
Oct 21, 2019 4.400 4.680 4.400 4.520 163,885 +0.14(+3.20%)
Oct 18, 2019 4.300 4.400 4.220 4.380 182,800 +0.08(+1.86%)
Oct 17, 2019 4.350 4.490 4.270 4.300 73,372 -0.05(-1.15%)
Oct 16, 2019 4.280 4.420 4.280 4.350 327,935 +0.05(+1.16%)
Oct 15, 2019 4.280 4.550 4.220 4.300 189,564 +0.00(+0.00%)
Oct 14, 2019 4.110 4.320 4.056 4.300 79,161 +0.16(+3.86%)
Oct 11, 2019 4.190 4.340 4.140 4.140 57,700 -0.04(-0.96%)
Oct 10, 2019 4.150 4.200 3.930 4.180 89,528 +0.08(+1.95%)
Oct 09, 2019 4.160 4.230 4.080 4.100 77,725 -0.03(-0.73%)
Oct 08, 2019 4.360 4.360 4.120 4.130 80,139 -0.23(-5.28%)
Oct 07, 2019 4.330 4.400 4.190 4.360 103,809 +0.08(+1.87%)
Oct 04, 2019 4.200 4.360 3.970 4.280 86,800 +0.07(+1.66%)
Oct 03, 2019 4.120 4.270 3.950 4.210 99,627 +0.04(+0.96%)
Oct 02, 2019 4.340 4.380 3.930 4.170 220,085 -0.23(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.