Skip to main content

Great Ajax Corp (NY: AJX )

3.755 +0.135 (+3.73%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.791 7.807 7.752 7.763 110,353 -0.06(-0.77%)
Sep 28, 2017 7.851 7.868 7.763 7.824 92,029 -0.06(-0.77%)
Sep 27, 2017 7.796 7.901 7.774 7.884 81,288 +0.09(+1.20%)
Sep 26, 2017 7.780 7.824 7.774 7.791 71,953 -0.02(-0.28%)
Sep 25, 2017 7.846 7.846 7.779 7.813 38,399 -0.01(-0.14%)
Sep 22, 2017 7.824 7.862 7.785 7.824 68,454 +0.01(+0.07%)
Sep 21, 2017 7.813 7.847 7.774 7.818 69,418 +0.01(+0.14%)
Sep 20, 2017 7.846 7.860 7.767 7.807 54,261 -0.03(-0.35%)
Sep 19, 2017 7.774 7.890 7.769 7.835 69,331 +0.06(+0.78%)
Sep 18, 2017 7.642 7.829 7.642 7.774 74,403 +0.10(+1.37%)
Sep 15, 2017 7.658 7.708 7.606 7.669 319,315 +0.02(+0.29%)
Sep 14, 2017 7.603 7.686 7.548 7.647 56,351 +0.03(+0.36%)
Sep 13, 2017 7.669 7.719 7.614 7.620 65,140 -0.07(-0.86%)
Sep 12, 2017 7.791 7.791 7.669 7.686 71,106 -0.07(-0.85%)
Sep 11, 2017 7.829 7.837 7.747 7.752 51,905 -0.03(-0.42%)
Sep 08, 2017 7.758 7.796 7.730 7.785 73,732 +0.01(+0.14%)
Sep 07, 2017 7.796 7.829 7.747 7.774 43,928 +0.00(+0.00%)
Sep 06, 2017 7.807 7.840 7.752 7.774 53,878 -0.02(-0.21%)
Sep 05, 2017 7.912 7.934 7.769 7.791 78,538 -0.09(-1.12%)
Sep 01, 2017 7.813 7.934 7.773 7.879 127,007 +0.07(+0.85%)
Aug 31, 2017 7.774 7.873 7.774 7.813 64,276 +0.06(+0.71%)
Aug 30, 2017 7.736 7.769 7.729 7.758 44,004 +0.02(+0.28%)
Aug 29, 2017 7.829 7.851 7.719 7.736 88,241 -0.12(-1.47%)
Aug 28, 2017 7.868 7.868 7.829 7.851 31,477 +0.00(+0.00%)
Aug 25, 2017 7.862 7.895 7.851 7.851 54,275 +0.00(+0.00%)
Aug 24, 2017 7.873 7.926 7.851 7.851 91,813 +0.00(+0.00%)
Aug 23, 2017 7.851 7.928 7.835 7.851 89,785 +0.01(+0.07%)
Aug 22, 2017 7.846 7.857 7.840 7.846 57,479 +0.01(+0.14%)
Aug 21, 2017 7.835 7.879 7.818 7.835 49,594 -0.01(-0.07%)
Aug 18, 2017 7.741 7.874 7.695 7.840 160,859 +0.06(+0.78%)
Aug 17, 2017 7.868 8.000 7.769 7.780 163,603 -0.11(-1.40%)
Aug 16, 2017 7.923 8.017 7.879 7.890 225,386 -0.03(-0.35%)
Aug 15, 2017 7.983 7.983 7.851 7.917 153,561 -0.06(-0.76%)
Aug 14, 2017 7.868 8.032 7.868 7.978 167,772 +0.11(+1.40%)
Aug 11, 2017 7.824 7.879 7.686 7.868 178,234 +0.04(+0.56%)
Aug 10, 2017 7.861 7.953 7.818 7.824 212,952 -0.03(-0.34%)
Aug 09, 2017 7.851 7.899 7.770 7.851 273,373 +0.04(+0.48%)
Aug 08, 2017 7.770 8.083 7.770 7.813 526,572 +0.06(+0.84%)
Aug 07, 2017 8.067 8.309 7.608 7.748 639,394 +0.21(+2.79%)
Aug 04, 2017 7.624 7.495 7.538 79,639 +0.02(+0.22%)
Aug 03, 2017 7.570 7.602 7.505 7.522 46,516 -0.04(-0.57%)
Aug 02, 2017 7.543 7.624 7.543 7.565 181,397 +0.04(+0.50%)
Aug 01, 2017 7.511 7.532 7.481 7.527 25,381 +0.02(+0.22%)
Jul 31, 2017 7.446 7.592 7.446 7.511 54,753 +0.09(+1.16%)
Jul 28, 2017 7.414 7.441 7.365 7.424 107,319 +0.01(+0.15%)
Jul 27, 2017 7.473 7.473 7.403 7.414 72,771 -0.06(-0.79%)
Jul 26, 2017 7.473 7.522 7.468 7.473 31,332 +0.00(+0.00%)
Jul 25, 2017 7.581 7.581 7.451 7.473 57,384 -0.06(-0.79%)
Jul 24, 2017 7.592 7.592 7.462 7.532 32,837 -0.03(-0.43%)
Jul 21, 2017 7.705 7.705 7.554 7.565 85,976 -0.08(-1.06%)
Jul 20, 2017 7.651 7.662 7.608 7.646 30,982 -0.01(-0.14%)
Jul 19, 2017 7.624 7.716 7.619 7.656 38,612 +0.03(+0.42%)
Jul 18, 2017 7.640 7.640 7.619 7.624 31,629 -0.03(-0.42%)
Jul 17, 2017 7.635 7.673 7.592 7.656 38,047 +0.05(+0.64%)
Jul 14, 2017 7.586 7.624 7.570 7.608 24,210 +0.02(+0.21%)
Jul 13, 2017 7.646 7.646 7.554 7.592 21,895 -0.05(-0.64%)
Jul 12, 2017 7.629 7.656 7.597 7.640 38,078 +0.04(+0.50%)
Jul 11, 2017 7.570 7.705 7.441 7.602 111,867 +0.03(+0.36%)
Jul 10, 2017 7.608 7.635 7.565 7.576 64,935 -0.03(-0.43%)
Jul 07, 2017 7.565 7.619 7.532 7.608 63,071 +0.03(+0.43%)
Jul 06, 2017 7.602 7.602 7.543 7.576 51,170 -0.06(-0.78%)
Jul 05, 2017 7.554 7.648 7.527 7.635 81,752 +0.06(+0.78%)
Jul 03, 2017 7.586 7.586 7.549 7.576 37,081 +0.03(+0.43%)
Jun 30, 2017 7.602 7.602 7.532 7.543 60,355 -0.05(-0.71%)
Jun 29, 2017 7.608 7.608 7.522 7.597 91,351 -0.01(-0.14%)
Jun 28, 2017 7.532 7.699 7.500 7.608 71,674 +0.09(+1.15%)
Jun 27, 2017 7.646 7.667 7.522 7.522 82,421 -0.12(-1.62%)
Jun 26, 2017 7.683 7.705 7.608 7.646 104,952 -0.03(-0.42%)
Jun 23, 2017 7.581 7.710 7.570 7.678 433,666 +0.10(+1.35%)
Jun 22, 2017 7.619 7.619 7.553 7.576 34,931 -0.04(-0.57%)
Jun 21, 2017 7.678 7.678 7.597 7.619 38,953 -0.05(-0.63%)
Jun 20, 2017 7.635 7.694 7.613 7.667 78,731 -0.01(-0.14%)
Jun 19, 2017 7.705 7.759 7.635 7.678 156,573 -0.17(-2.20%)
Jun 16, 2017 7.581 7.872 7.505 7.851 685,683 +0.22(+2.83%)
Jun 15, 2017 7.581 7.662 7.581 7.635 86,039 +0.01(+0.14%)
Jun 14, 2017 7.586 7.656 7.581 7.624 61,132 +0.04(+0.57%)
Jun 13, 2017 7.565 7.597 7.500 7.581 106,630 +0.03(+0.43%)
Jun 12, 2017 7.554 7.640 7.532 7.549 87,372 -0.01(-0.07%)
Jun 09, 2017 7.565 7.581 7.522 7.554 94,112 -0.01(-0.14%)
Jun 08, 2017 7.489 7.608 7.478 7.565 65,183 +0.08(+1.01%)
Jun 07, 2017 7.500 7.505 7.446 7.489 70,008 -0.01(-0.14%)
Jun 06, 2017 7.500 7.532 7.457 7.500 307,971 -0.01(-0.07%)
Jun 05, 2017 7.608 7.629 7.489 7.505 44,700 -0.11(-1.49%)
Jun 02, 2017 7.597 7.651 7.581 7.619 68,073 +0.03(+0.43%)
Jun 01, 2017 7.527 7.598 7.478 7.586 45,644 +0.06(+0.86%)
May 31, 2017 7.419 7.575 7.322 7.522 88,074 +0.08(+1.09%)
May 30, 2017 7.446 7.492 7.435 7.441 29,025 -0.02(-0.29%)
May 26, 2017 7.441 7.505 7.322 7.462 68,265 +0.01(+0.14%)
May 25, 2017 7.495 7.511 7.430 7.451 32,218 -0.03(-0.36%)
May 24, 2017 7.441 7.505 7.441 7.478 80,805 +0.04(+0.58%)
May 23, 2017 7.489 7.499 7.435 7.435 51,743 -0.04(-0.58%)
May 22, 2017 7.462 7.484 7.451 7.478 52,264 +0.02(+0.29%)
May 19, 2017 7.392 7.473 7.392 7.457 68,162 +0.04(+0.51%)
May 18, 2017 7.435 7.441 7.360 7.419 63,254 -0.02(-0.22%)
May 17, 2017 7.414 7.469 7.387 7.435 78,994 -0.02(-0.29%)
May 16, 2017 7.451 7.473 7.446 7.457 133,629 +0.01(+0.07%)
May 15, 2017 7.424 7.473 7.419 7.451 83,837 +0.04(+0.51%)
May 12, 2017 7.392 7.473 7.360 7.414 95,825 +0.01(+0.07%)
May 11, 2017 7.403 7.434 7.329 7.408 105,746 +0.02(+0.29%)
May 10, 2017 7.414 7.429 7.355 7.387 86,844 -0.01(-0.14%)
May 09, 2017 7.456 7.456 7.361 7.398 129,393 -0.03(-0.43%)
May 08, 2017 7.403 7.429 7.382 7.429 90,067 +0.03(+0.43%)
May 05, 2017 7.281 7.419 7.207 7.398 346,787 +0.16(+2.19%)
May 04, 2017 7.265 7.313 7.223 7.239 158,770 -0.03(-0.36%)
May 03, 2017 7.165 7.297 7.139 7.265 192,617 +0.12(+1.70%)
May 02, 2017 7.181 7.289 7.123 7.144 101,501 -0.02(-0.22%)
May 01, 2017 7.234 7.234 7.139 7.160 55,111 -0.03(-0.44%)
Apr 28, 2017 7.250 7.250 7.170 7.191 104,466 -0.05(-0.73%)
Apr 27, 2017 7.265 7.292 7.234 7.244 82,028 +0.01(+0.07%)
Apr 26, 2017 7.228 7.292 7.204 7.239 202,809 +0.01(+0.07%)
Apr 25, 2017 7.197 7.260 7.181 7.234 162,125 +0.06(+0.89%)
Apr 24, 2017 7.107 7.186 7.094 7.170 231,972 +0.10(+1.42%)
Apr 21, 2017 6.969 7.107 6.969 7.070 163,634 +0.09(+1.29%)
Apr 20, 2017 6.906 6.996 6.901 6.980 390,790 +0.06(+0.92%)
Apr 19, 2017 6.922 6.938 6.864 6.916 75,997 -0.01(-0.08%)
Apr 18, 2017 6.922 6.969 6.901 6.922 42,601 -0.01(-0.15%)
Apr 17, 2017 6.943 6.943 6.885 6.932 193,376 +0.01(+0.15%)
Apr 13, 2017 6.916 6.956 6.874 6.922 58,127 -0.01(-0.15%)
Apr 12, 2017 6.879 6.953 6.790 6.932 102,501 +0.05(+0.69%)
Apr 11, 2017 6.811 6.916 6.811 6.885 43,252 +0.06(+0.93%)
Apr 10, 2017 6.827 6.858 6.795 6.821 44,676 -0.01(-0.08%)
Apr 07, 2017 6.837 6.855 6.779 6.827 29,927 -0.02(-0.31%)
Apr 06, 2017 6.800 6.858 6.747 6.848 66,713 +0.04(+0.54%)
Apr 05, 2017 6.927 6.953 6.784 6.811 128,211 -0.09(-1.30%)
Apr 04, 2017 6.885 6.916 6.858 6.901 68,744 +0.02(+0.31%)
Apr 03, 2017 6.895 6.980 6.869 6.879 68,478 -0.02(-0.31%)
Mar 31, 2017 6.916 6.953 6.879 6.901 80,252 -0.02(-0.23%)
Mar 30, 2017 6.853 6.916 6.842 6.916 43,579 +0.06(+0.93%)
Mar 29, 2017 6.795 6.884 6.795 6.853 71,953 +0.07(+1.09%)
Mar 28, 2017 6.726 6.795 6.726 6.779 81,220 +0.03(+0.47%)
Mar 27, 2017 6.779 6.880 6.737 6.747 76,023 -0.08(-1.16%)
Mar 24, 2017 6.906 6.922 6.790 6.827 54,555 -0.08(-1.15%)
Mar 23, 2017 6.911 6.953 6.874 6.906 322,737 -0.02(-0.31%)
Mar 22, 2017 6.890 6.938 6.842 6.927 107,234 +0.02(+0.23%)
Mar 21, 2017 6.922 6.952 6.895 6.911 123,640 -0.01(-0.15%)
Mar 20, 2017 6.938 6.959 6.901 6.922 85,570 -0.01(-0.15%)
Mar 17, 2017 6.874 6.932 6.848 6.932 360,762 +0.05(+0.77%)
Mar 16, 2017 6.916 6.930 6.811 6.879 86,655 -0.01(-0.15%)
Mar 15, 2017 6.842 6.911 6.827 6.890 114,294 +0.06(+0.93%)
Mar 14, 2017 6.874 6.874 6.800 6.827 39,640 -0.04(-0.62%)
Mar 13, 2017 6.779 6.874 6.779 6.869 162,009 +0.07(+1.09%)
Mar 10, 2017 6.805 6.816 6.741 6.795 99,218 +0.03(+0.46%)
Mar 09, 2017 6.847 6.857 6.733 6.764 297,394 -0.04(-0.61%)
Mar 08, 2017 6.836 6.847 6.789 6.805 98,015 -0.02(-0.30%)
Mar 07, 2017 6.836 6.847 6.795 6.826 47,398 -0.02(-0.30%)
Mar 06, 2017 6.847 6.873 6.757 6.847 51,236 +0.00(+0.00%)
Mar 03, 2017 6.774 6.857 6.753 6.847 355,859 +0.09(+1.30%)
Mar 02, 2017 6.821 6.821 6.696 6.759 158,606 -0.15(-2.10%)
Mar 01, 2017 6.878 6.909 6.810 6.904 50,301 +0.09(+1.29%)
Feb 28, 2017 6.873 6.904 6.774 6.816 48,888 -0.07(-1.05%)
Feb 27, 2017 6.883 6.914 6.868 6.888 51,311 +0.00(+0.00%)
Feb 24, 2017 6.810 6.914 6.810 6.888 33,979 -0.04(-0.52%)
Feb 23, 2017 6.943 7.002 6.878 6.925 66,347 -0.01(-0.15%)
Feb 22, 2017 6.925 6.971 6.904 6.935 77,641 -0.01(-0.07%)
Feb 21, 2017 6.883 6.950 6.780 6.940 44,791 +0.06(+0.83%)
Feb 17, 2017 6.883 6.883 6.883 0 +0.03(+0.38%)
Feb 16, 2017 6.805 6.873 6.800 6.857 26,295 +0.05(+0.69%)
Feb 15, 2017 6.790 6.816 6.769 6.810 32,541 -0.02(-0.23%)
Feb 14, 2017 6.878 6.917 6.784 6.826 42,493 -0.05(-0.75%)
Feb 13, 2017 6.842 6.883 6.821 6.878 43,062 +0.08(+1.14%)
Feb 10, 2017 6.753 6.836 6.748 6.800 31,710 +0.06(+0.85%)
Feb 09, 2017 6.691 6.769 6.691 6.743 34,507 +0.02(+0.31%)
Feb 08, 2017 6.774 6.774 6.691 6.722 36,408 -0.06(-0.84%)
Feb 07, 2017 6.790 6.841 6.774 6.779 32,522 -0.02(-0.23%)
Feb 06, 2017 6.826 6.873 6.790 6.795 52,992 -0.01(-0.15%)
Feb 03, 2017 6.805 6.810 6.774 6.805 17,083 +0.06(+0.92%)
Feb 02, 2017 6.769 6.800 6.733 6.743 26,653 +0.00(+0.00%)
Feb 01, 2017 6.774 6.810 6.733 6.743 20,241 -0.01(-0.08%)
Jan 31, 2017 6.769 6.810 6.733 6.748 42,524 -0.01(-0.15%)
Jan 30, 2017 7.008 7.008 6.753 6.759 45,645 -0.20(-2.83%)
Jan 27, 2017 6.950 6.971 6.873 6.956 29,254 -0.01(-0.15%)
Jan 26, 2017 7.002 7.002 6.940 6.966 28,785 +0.00(+0.00%)
Jan 25, 2017 6.992 7.044 6.950 6.966 21,122 +0.01(+0.15%)
Jan 24, 2017 6.883 6.976 6.831 6.956 34,093 +0.06(+0.90%)
Jan 23, 2017 6.842 6.961 6.836 6.893 21,675 +0.05(+0.68%)
Jan 20, 2017 6.764 6.849 6.764 6.847 151,662 +0.07(+1.07%)
Jan 19, 2017 6.878 6.878 6.743 6.774 37,837 -0.09(-1.36%)
Jan 18, 2017 6.919 6.919 6.831 6.867 23,547 -0.02(-0.23%)
Jan 17, 2017 6.925 6.962 6.883 6.883 46,891 -0.06(-0.82%)
Jan 13, 2017 6.940 6.940 6.940 0 +0.01(+0.15%)
Jan 12, 2017 7.044 7.044 6.925 6.930 27,472 -0.08(-1.18%)
Jan 11, 2017 6.925 7.059 6.878 7.013 131,344 +0.09(+1.27%)
Jan 10, 2017 6.821 6.956 6.784 6.925 38,851 +0.11(+1.60%)
Jan 09, 2017 6.878 6.899 6.790 6.816 79,525 -0.08(-1.13%)
Jan 06, 2017 7.013 7.013 6.873 6.893 24,835 -0.09(-1.26%)
Jan 05, 2017 6.966 7.013 6.940 6.982 41,246 -0.03(-0.44%)
Jan 04, 2017 7.018 7.059 6.956 7.013 55,127 +0.05(+0.67%)
Jan 03, 2017 6.945 6.987 6.857 6.966 27,185 +0.08(+1.21%)
Dec 30, 2016 6.883 6.883 6.883 0 +0.03(+0.38%)
Dec 29, 2016 6.971 7.049 6.842 6.857 88,200 -0.11(-1.64%)
Dec 28, 2016 6.987 6.992 6.899 6.971 26,329 -0.03(-0.44%)
Dec 27, 2016 7.023 7.054 6.987 7.002 35,018 +0.01(+0.07%)
Dec 23, 2016 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 22, 2016 6.992 7.028 6.956 6.997 39,742 -0.01(-0.07%)
Dec 21, 2016 7.148 7.168 6.997 7.002 64,450 -0.13(-1.82%)
Dec 20, 2016 7.142 7.158 7.111 7.132 40,162 +0.04(+0.51%)
Dec 19, 2016 7.039 7.109 7.023 7.096 51,518 +0.09(+1.33%)
Dec 16, 2016 6.992 7.158 6.976 7.002 221,752 +0.01(+0.15%)
Dec 15, 2016 7.013 7.085 6.967 6.992 72,671 -0.03(-0.37%)
Dec 14, 2016 7.002 7.103 6.932 7.018 61,225 -0.01(-0.07%)
Dec 13, 2016 7.132 7.210 7.002 7.023 113,148 -0.11(-1.53%)
Dec 12, 2016 7.091 7.137 7.044 7.132 59,817 +0.04(+0.51%)
Dec 09, 2016 7.039 7.106 7.031 7.096 79,143 +0.06(+0.81%)
Dec 08, 2016 6.992 7.080 6.950 7.039 93,234 +0.06(+0.82%)
Dec 07, 2016 6.904 6.982 6.893 6.982 53,820 +0.06(+0.82%)
Dec 06, 2016 6.899 6.966 6.816 6.925 106,379 +0.07(+0.98%)
Dec 05, 2016 6.634 6.857 6.541 6.857 185,518 +0.24(+3.61%)
Dec 02, 2016 6.644 6.691 6.577 6.619 196,517 -0.04(-0.62%)
Dec 01, 2016 6.727 6.756 6.619 6.660 113,402 -0.06(-0.93%)
Nov 30, 2016 6.852 6.888 6.696 6.722 158,335 -0.16(-2.34%)
Nov 29, 2016 6.925 6.950 6.873 6.883 117,304 -0.05(-0.67%)
Nov 28, 2016 6.925 6.945 6.899 6.930 100,682 +0.01(+0.07%)
Nov 25, 2016 6.935 6.956 6.925 6.925 25,120 -0.02(-0.22%)
Nov 23, 2016 6.940 6.940 6.940 0 -0.03(-0.45%)
Nov 22, 2016 6.971 7.039 6.950 6.971 112,442 +0.01(+0.07%)
Nov 21, 2016 6.976 7.002 6.930 6.966 74,865 -0.03(-0.37%)
Nov 18, 2016 6.956 7.002 6.888 6.992 56,185 +0.03(+0.45%)
Nov 17, 2016 6.982 7.002 6.914 6.961 62,218 -0.02(-0.30%)
Nov 16, 2016 6.966 7.008 6.945 6.982 59,000 +0.01(+0.15%)
Nov 15, 2016 6.992 7.008 6.852 6.971 70,024 -0.03(-0.44%)
Nov 14, 2016 6.966 7.044 6.950 7.002 112,164 +0.04(+0.60%)
Nov 11, 2016 6.925 7.042 6.884 6.961 204,377 +0.10(+1.41%)
Nov 10, 2016 6.905 6.920 6.783 6.864 118,889 -0.05(-0.66%)
Nov 09, 2016 6.834 6.915 6.625 6.910 119,977 +0.05(+0.67%)
Nov 08, 2016 6.966 6.966 6.859 6.864 55,657 -0.12(-1.75%)
Nov 07, 2016 6.884 7.032 6.854 6.986 42,721 +0.14(+2.01%)
Nov 04, 2016 6.727 6.890 6.727 6.849 48,781 +0.11(+1.59%)
Nov 03, 2016 6.874 6.874 6.676 6.742 114,388 -0.12(-1.78%)
Nov 02, 2016 6.951 6.971 6.864 6.864 122,907 -0.06(-0.81%)
Nov 01, 2016 7.134 7.134 6.900 6.920 61,521 -0.14(-1.95%)
Oct 31, 2016 7.063 7.093 7.007 7.058 69,934 +0.03(+0.43%)
Oct 28, 2016 7.053 7.066 7.027 7.027 16,820 -0.01(-0.07%)
Oct 27, 2016 7.129 7.149 6.986 7.032 59,520 -0.12(-1.64%)
Oct 26, 2016 7.165 7.226 7.119 7.149 61,285 -0.05(-0.71%)
Oct 25, 2016 7.180 7.221 7.180 7.200 56,260 -0.01(-0.07%)
Oct 24, 2016 7.170 7.205 7.165 7.205 226,046 +0.04(+0.57%)
Oct 21, 2016 7.053 7.210 7.053 7.165 51,289 +0.06(+0.86%)
Oct 20, 2016 7.058 7.129 7.022 7.103 232,788 +0.05(+0.65%)
Oct 19, 2016 7.093 7.093 7.042 7.058 44,864 -0.01(-0.14%)
Oct 18, 2016 7.124 7.124 7.058 7.068 34,143 -0.03(-0.43%)
Oct 17, 2016 7.098 7.129 7.068 7.098 170,410 +0.04(+0.50%)
Oct 14, 2016 7.042 7.124 6.956 7.063 407,114 +0.05(+0.65%)
Oct 13, 2016 6.864 7.098 6.803 7.017 166,447 +0.15(+2.23%)
Oct 12, 2016 7.042 7.083 6.849 6.864 111,110 -0.16(-2.25%)
Oct 11, 2016 7.002 7.053 6.991 7.022 111,560 +0.00(+0.00%)
Oct 10, 2016 7.027 7.073 7.012 7.022 426,623 +0.01(+0.07%)
Oct 07, 2016 6.991 7.027 6.930 7.017 59,740 +0.06(+0.80%)
Oct 06, 2016 7.002 7.012 6.864 6.961 46,175 -0.02(-0.29%)
Oct 05, 2016 7.058 7.088 6.961 6.981 76,758 -0.04(-0.51%)
Oct 04, 2016 6.910 7.053 6.874 7.017 125,316 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.