Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.65 23.65 23.32 23.32 3,636 -0.51(-2.15%)
Jun 29, 2022 23.85 23.85 23.84 23.84 422 +0.05(+0.19%)
Jun 28, 2022 23.79 23.89 23.77 23.79 1,269 +0.24(+1.01%)
Jun 27, 2022 23.60 23.60 23.55 23.55 894 -0.28(-1.16%)
Jun 24, 2022 23.78 23.92 23.78 23.83 4,207 +0.08(+0.32%)
Jun 23, 2022 24.11 24.11 23.73 23.76 9,098 -0.82(-3.32%)
Jun 22, 2022 24.76 24.79 24.55 24.57 4,075 -0.33(-1.32%)
Jun 21, 2022 25.17 25.17 24.81 24.90 7,494 -0.63(-2.48%)
Jun 17, 2022 25.85 25.86 25.53 25.53 1,345 -0.31(-1.20%)
Jun 16, 2022 25.75 25.88 25.75 25.84 6,729 +0.33(+1.30%)
Jun 15, 2022 25.62 25.62 25.49 25.51 812 -0.08(-0.32%)
Jun 14, 2022 25.63 25.65 25.59 25.59 7,154 -0.15(-0.60%)
Jun 13, 2022 25.75 0 -0.20(-0.76%)
Jun 10, 2022 25.98 25.98 25.85 25.94 84,211 -0.15(-0.59%)
Jun 09, 2022 25.91 26.18 25.91 26.10 4,250 +0.08(+0.30%)
Jun 08, 2022 26.05 26.11 25.98 26.02 1,567 +0.14(+0.54%)
Jun 07, 2022 25.90 25.93 25.86 25.88 1,552 -0.10(-0.37%)
Jun 06, 2022 25.91 25.98 25.91 25.98 1,563 +0.49(+1.93%)
Jun 03, 2022 25.49 25.51 25.48 25.49 5,381 -0.10(-0.37%)
Jun 02, 2022 25.53 25.59 25.48 25.58 4,201 +0.30(+1.17%)
Jun 01, 2022 25.73 25.73 25.20 25.29 4,681 -0.40(-1.55%)
May 31, 2022 26.33 26.33 25.64 25.68 5,606 -0.63(-2.39%)
May 27, 2022 26.27 26.35 26.27 26.31 1,323 +0.17(+0.67%)
May 26, 2022 25.96 26.20 25.96 26.14 1,708 +0.13(+0.50%)
May 25, 2022 25.76 26.01 25.67 26.01 8,140 -0.15(-0.59%)
May 24, 2022 26.37 26.37 25.87 26.16 7,020 -0.26(-1.00%)
May 23, 2022 26.35 26.44 26.35 26.43 11,971 +0.18(+0.69%)
May 20, 2022 26.22 26.28 26.22 26.24 5,767 -0.03(-0.11%)
May 19, 2022 26.27 26.31 26.23 26.27 4,532 -0.07(-0.27%)
May 18, 2022 26.59 26.59 26.32 26.35 17,291 -0.39(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.