Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.92 22.93 22.67 22.67 2,094 +0.00(+0.00%)
Jun 29, 2023 22.76 22.76 22.65 22.67 16,126 -0.21(-0.90%)
Jun 28, 2023 23.10 23.11 22.85 22.88 8,228 -0.66(-2.82%)
Jun 27, 2023 23.70 23.70 23.54 23.54 2,952 -0.80(-3.29%)
Jun 26, 2023 24.56 24.80 24.25 24.34 8,495 -0.07(-0.30%)
Jun 23, 2023 24.55 24.55 24.29 24.42 4,993 -0.68(-2.70%)
Jun 22, 2023 25.06 25.09 25.04 25.09 10,887 -0.35(-1.39%)
Jun 21, 2023 24.86 25.45 24.86 25.45 21,463 +0.77(+3.10%)
Jun 20, 2023 24.50 24.68 24.47 24.68 7,397 +0.13(+0.54%)
Jun 16, 2023 24.41 24.61 24.41 24.55 12,983 +0.73(+3.05%)
Jun 15, 2023 23.50 23.90 23.47 23.82 11,295 +0.72(+3.13%)
Jun 14, 2023 22.99 23.14 22.99 23.10 5,533 +0.03(+0.15%)
Jun 13, 2023 23.11 23.14 23.06 23.07 6,430 +0.10(+0.46%)
Jun 12, 2023 22.93 22.99 22.84 22.96 12,059 +0.32(+1.41%)
Jun 09, 2023 22.64 22.69 22.63 22.64 8,164 -0.06(-0.26%)
Jun 08, 2023 22.35 22.70 22.35 22.70 13,621 +0.34(+1.51%)
Jun 07, 2023 22.54 22.54 22.33 22.36 17,674 -0.26(-1.14%)
Jun 06, 2023 22.62 22.67 22.49 22.62 1,966,599 +0.11(+0.47%)
Jun 05, 2023 22.58 22.67 22.52 22.52 3,822 -0.10(-0.42%)
Jun 02, 2023 22.41 22.62 22.41 22.61 2,178 +0.27(+1.19%)
Jun 01, 2023 22.39 22.47 22.26 22.35 36,718 +0.32(+1.46%)
May 31, 2023 21.97 22.07 21.97 22.03 1,786 -0.08(-0.37%)
May 30, 2023 22.23 22.23 22.10 22.11 5,060 -0.51(-2.27%)
May 26, 2023 22.43 22.64 22.43 22.62 8,912 +0.46(+2.06%)
May 25, 2023 22.15 22.25 22.05 22.16 9,362 -0.14(-0.62%)
May 24, 2023 22.46 22.46 22.30 22.30 6,560 -0.21(-0.91%)
May 23, 2023 22.46 22.52 22.44 22.51 5,206 +0.16(+0.70%)
May 22, 2023 22.15 22.36 22.15 22.35 6,934 +0.24(+1.10%)
May 19, 2023 22.42 22.45 22.10 22.11 5,492 -0.06(-0.27%)
May 18, 2023 21.97 22.22 21.97 22.17 3,976 -0.10(-0.45%)
May 17, 2023 22.46 22.46 22.18 22.27 13,472 -0.42(-1.86%)
May 16, 2023 22.94 22.94 22.60 22.69 5,491 -0.31(-1.36%)
May 15, 2023 22.85 23.00 22.85 23.00 1,984 +0.34(+1.49%)
May 12, 2023 22.77 22.79 22.63 22.67 8,650 -0.11(-0.50%)
May 11, 2023 22.82 22.82 22.74 22.78 2,560 -0.30(-1.28%)
May 10, 2023 22.77 23.07 22.77 23.07 3,095 +0.06(+0.26%)
May 09, 2023 22.90 23.01 22.90 23.01 4,384 -0.19(-0.81%)
May 08, 2023 23.38 23.39 23.20 23.20 9,081 -0.22(-0.92%)
May 05, 2023 23.23 23.44 23.12 23.42 7,525 +0.45(+1.95%)
May 04, 2023 22.74 23.05 22.74 22.97 1,439,191 +0.10(+0.42%)
May 03, 2023 22.44 22.89 22.44 22.87 4,595 +0.47(+2.08%)
May 02, 2023 22.77 22.77 22.40 22.41 4,797 -0.43(-1.88%)
May 01, 2023 22.91 22.91 22.69 22.84 6,640 -0.23(-1.01%)
Apr 28, 2023 23.07 23.15 22.93 23.07 8,273 -0.02(-0.07%)
Apr 27, 2023 23.07 23.11 23.05 23.09 2,403 -0.08(-0.33%)
Apr 26, 2023 23.32 23.32 23.13 23.16 5,666 -0.20(-0.85%)
Apr 25, 2023 23.15 23.36 23.00 23.36 6,011 +0.11(+0.46%)
Apr 24, 2023 23.24 23.38 23.23 23.26 14,408 +0.05(+0.23%)
Apr 21, 2023 23.27 23.27 23.16 23.20 14,710 -0.34(-1.44%)
Apr 20, 2023 23.37 23.57 23.36 23.54 5,299 +0.07(+0.30%)
Apr 19, 2023 23.64 23.69 23.44 23.47 5,851 -0.31(-1.31%)
Apr 18, 2023 22.97 23.78 22.97 23.78 14,122 +0.15(+0.62%)
Apr 17, 2023 23.36 23.64 23.36 23.64 21,160 +0.30(+1.29%)
Apr 14, 2023 23.20 23.34 23.20 23.34 2,221 +0.22(+0.95%)
Apr 13, 2023 23.27 23.36 23.10 23.12 35,263 -0.11(-0.47%)
Apr 12, 2023 23.29 23.29 23.19 23.23 11,132 -0.06(-0.27%)
Apr 11, 2023 23.39 23.39 23.25 23.29 9,680 -0.00(-0.00%)
Apr 10, 2023 23.14 23.29 23.08 23.29 3,137 +0.11(+0.49%)
Apr 06, 2023 23.20 23.21 23.17 23.18 2,869 +0.08(+0.36%)
Apr 05, 2023 23.07 23.15 23.07 23.09 6,714 +0.00(+0.01%)
Apr 04, 2023 23.14 23.14 23.01 23.09 4,425 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.