Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				32.50	0	-0.52(-1.57%)
Dec 27, 2022	33.49	33.49	32.47	33.02	529,756	-0.25(-0.75%)
Dec 23, 2022	32.48	33.44	32.00	33.27	400,634	+1.28(+4.00%)
Dec 22, 2022	34.03	34.11	31.22	31.99	745,371	-2.01(-5.91%)
Dec 21, 2022	33.25	34.01	32.91	34.00	322,049	+1.06(+3.22%)
Dec 20, 2022	32.57	33.24	32.56	32.94	407,935	+0.23(+0.70%)
Dec 19, 2022	33.70	33.88	32.24	32.71	229,643	-0.61(-1.83%)
Dec 16, 2022	32.75	33.66	32.38	33.32	1,100,777	-0.30(-0.89%)
Dec 15, 2022	33.73	33.90	33.02	33.62	326,661	-0.16(-0.47%)
Dec 14, 2022	33.90	34.35	33.10	33.78	316,841	+0.03(+0.09%)
Dec 13, 2022	34.00	34.92	33.49	33.75	657,692	+0.35(+1.05%)
Dec 12, 2022	31.89	33.44	31.74	33.40	286,164	+1.66(+5.23%)
Dec 09, 2022	32.73	32.88	31.69	31.74	241,379	-1.09(-3.32%)
Dec 08, 2022	33.94	34.25	32.68	32.83	328,716	-0.75(-2.23%)
Dec 07, 2022	33.55	34.06	33.23	33.58	194,322	+0.03(+0.09%)
Dec 06, 2022	34.61	34.89	33.02	33.55	498,453	-1.07(-3.09%)
Dec 05, 2022	37.71	37.79	34.41	34.62	459,675	-2.41(-6.51%)
Dec 02, 2022	35.76	37.70	35.68	37.03	457,708	+1.10(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.