Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.585 -0.085 (-0.88%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.644 9.703 9.391 9.634 46,954 +0.06(+0.61%)
Jun 29, 2023 9.654 9.712 9.489 9.576 35,743 +0.03(+0.31%)
Jun 28, 2023 9.537 9.615 9.207 9.547 76,278 -0.06(-0.61%)
Jun 27, 2023 9.654 9.848 9.489 9.605 91,932 -0.04(-0.40%)
Jun 26, 2023 9.576 9.712 9.576 9.644 62,898 +0.10(+1.02%)
Jun 23, 2023 9.625 9.703 9.537 9.547 56,635 -0.17(-1.80%)
Jun 22, 2023 9.975 9.975 9.683 9.722 74,533 -0.36(-3.57%)
Jun 21, 2023 10.11 10.28 10.04 10.08 56,802 -0.07(-0.67%)
Jun 20, 2023 10.06 10.21 9.819 10.15 113,746 +0.07(+0.67%)
Jun 16, 2023 9.994 10.08 9.722 10.08 152,952 +0.16(+1.57%)
Jun 15, 2023 9.916 10.06 9.741 9.926 49,898 +0.07(+0.69%)
Jun 14, 2023 10.01 10.03 9.547 9.858 84,818 -0.02(-0.20%)
Jun 13, 2023 9.858 10.14 9.848 9.878 39,395 +0.09(+0.89%)
Jun 12, 2023 10.02 10.09 9.751 9.790 100,059 -0.32(-3.17%)
Jun 09, 2023 10.16 10.29 10.02 10.11 57,376 -0.14(-1.33%)
Jun 08, 2023 10.40 10.51 10.06 10.25 102,581 -0.14(-1.31%)
Jun 07, 2023 10.06 10.41 10.06 10.38 138,304 +0.43(+4.30%)
Jun 06, 2023 9.479 10.05 9.479 9.955 145,942 +0.37(+3.85%)
Jun 05, 2023 9.625 9.819 9.489 9.586 217,404 -0.04(-0.40%)
Jun 02, 2023 9.469 9.741 9.382 9.625 802,037 +0.40(+4.32%)
Jun 01, 2023 9.314 9.590 9.148 9.226 198,253 -0.08(-0.84%)
May 31, 2023 9.421 9.654 9.275 9.304 148,099 -0.28(-2.94%)
May 30, 2023 9.576 9.634 9.314 9.586 296,578 -0.19(-1.99%)
May 26, 2023 9.839 9.936 9.557 9.780 120,729 -0.02(-0.20%)
May 25, 2023 9.916 9.916 9.644 9.800 106,091 -0.30(-2.98%)
May 24, 2023 10.25 10.29 9.916 10.10 144,448 -0.16(-1.52%)
May 23, 2023 10.15 10.38 10.06 10.26 76,235 +0.19(+1.93%)
May 22, 2023 10.06 10.25 9.994 10.06 173,852 +0.00(+0.00%)
May 19, 2023 10.14 10.22 10.00 10.06 90,571 +0.00(+0.00%)
May 18, 2023 9.819 10.13 9.644 10.06 116,502 +0.24(+2.47%)
May 17, 2023 9.596 9.848 9.441 9.819 177,089 +0.27(+2.85%)
May 16, 2023 9.710 9.867 9.547 9.547 64,698 -0.26(-2.64%)
May 15, 2023 9.931 9.960 9.719 9.806 207,219 -0.09(-0.87%)
May 12, 2023 9.912 10.08 9.825 9.892 89,665 +0.03(+0.29%)
May 11, 2023 9.835 9.916 9.768 9.864 109,150 -0.13(-1.34%)
May 10, 2023 10.31 10.31 9.816 9.998 144,882 -0.30(-2.89%)
May 09, 2023 10.02 10.48 10.00 10.30 256,893 +0.24(+2.39%)
May 08, 2023 10.02 10.38 10.02 10.06 225,999 +0.30(+3.05%)
May 05, 2023 9.547 9.902 9.547 9.758 156,633 +0.62(+6.83%)
May 04, 2023 9.614 9.888 8.741 9.134 364,458 -0.61(-6.30%)
May 03, 2023 9.912 10.05 9.700 9.748 189,047 -0.28(-2.77%)
May 02, 2023 10.46 10.46 9.787 10.03 183,339 -0.39(-3.78%)
May 01, 2023 10.42 10.65 10.28 10.42 128,901 -0.07(-0.64%)
Apr 28, 2023 10.05 10.60 9.998 10.49 151,082 +0.41(+4.10%)
Apr 27, 2023 10.30 10.42 10.04 10.07 230,126 -0.26(-2.51%)
Apr 26, 2023 10.86 10.92 10.30 10.33 172,810 -0.55(-5.03%)
Apr 25, 2023 11.00 11.10 10.68 10.88 175,850 -0.28(-2.49%)
Apr 24, 2023 10.77 11.25 10.74 11.16 79,359 +0.40(+3.75%)
Apr 21, 2023 10.85 10.94 10.69 10.76 169,855 -0.12(-1.15%)
Apr 20, 2023 10.86 11.01 10.68 10.88 148,583 -0.09(-0.79%)
Apr 19, 2023 11.03 11.03 10.57 10.97 157,104 -0.19(-1.72%)
Apr 18, 2023 11.09 11.25 10.91 11.16 115,862 +0.07(+0.61%)
Apr 17, 2023 11.45 11.57 11.07 11.09 193,246 -0.32(-2.78%)
Apr 14, 2023 11.20 11.57 11.20 11.41 102,814 +0.25(+2.24%)
Apr 13, 2023 10.89 11.16 10.89 11.16 276,957 +0.29(+2.65%)
Apr 12, 2023 11.01 11.07 10.75 10.87 177,654 +0.01(+0.09%)
Apr 11, 2023 10.87 10.90 10.74 10.86 215,476 +0.12(+1.07%)
Apr 10, 2023 10.73 10.98 10.73 10.75 147,962 +0.06(+0.54%)
Apr 06, 2023 10.78 10.79 10.63 10.69 125,083 -0.08(-0.71%)
Apr 05, 2023 10.90 10.91 10.57 10.77 205,850 -0.21(-1.92%)
Apr 04, 2023 11.18 11.21 10.83 10.98 139,577 -0.23(-2.05%)
Apr 03, 2023 11.29 11.53 10.97 11.21 255,091 +0.31(+2.82%)
Mar 31, 2023 10.87 11.02 10.79 10.90 97,628 +0.06(+0.53%)
Mar 30, 2023 10.95 10.95 10.70 10.84 134,294 +0.04(+0.36%)
Mar 29, 2023 10.74 11.00 10.67 10.80 100,579 +0.22(+2.09%)
Mar 28, 2023 10.41 10.79 10.37 10.58 78,813 +0.13(+1.29%)
Mar 27, 2023 10.26 10.47 10.10 10.45 78,023 +0.43(+4.31%)
Mar 24, 2023 9.864 10.15 9.787 10.02 147,841 -0.04(-0.38%)
Mar 23, 2023 10.30 10.45 9.979 10.06 233,197 -0.15(-1.50%)
Mar 22, 2023 10.43 10.46 10.19 10.21 200,204 -0.20(-1.94%)
Mar 21, 2023 10.17 10.55 10.17 10.41 232,285 +0.36(+3.63%)
Mar 20, 2023 9.970 10.24 9.762 10.05 532,352 +0.10(+1.05%)
Mar 17, 2023 10.28 10.28 9.828 9.942 286,398 -0.39(-3.76%)
Mar 16, 2023 10.22 10.36 9.799 10.33 250,142 -0.03(-0.27%)
Mar 15, 2023 10.78 10.80 10.03 10.36 279,040 -0.82(-7.37%)
Mar 14, 2023 11.10 11.43 10.99 11.18 326,277 +0.08(+0.68%)
Mar 13, 2023 11.15 11.29 10.90 11.11 232,557 -0.38(-3.30%)
Mar 10, 2023 11.65 11.75 11.26 11.49 240,505 -0.28(-2.42%)
Mar 09, 2023 13.06 13.25 11.74 11.77 147,635 -0.68(-5.48%)
Mar 08, 2023 12.45 12.62 12.32 12.45 65,430 -0.02(-0.15%)
Mar 07, 2023 12.79 12.92 12.46 12.47 79,245 -0.44(-3.38%)
Mar 06, 2023 12.92 12.98 12.72 12.91 101,772 -0.01(-0.07%)
Mar 03, 2023 12.43 12.96 12.34 12.92 88,764 +0.37(+2.95%)
Mar 02, 2023 12.78 12.79 12.55 12.55 92,534 -0.23(-1.78%)
Mar 01, 2023 12.23 12.79 12.23 12.78 111,354 +0.51(+4.17%)
Feb 28, 2023 12.38 12.38 12.01 12.26 162,760 +0.08(+0.62%)
Feb 27, 2023 12.23 12.35 12.02 12.19 77,918 +0.04(+0.31%)
Feb 24, 2023 11.60 12.17 11.55 12.15 129,679 +0.45(+3.89%)
Feb 23, 2023 11.92 12.13 11.68 11.69 159,320 -0.03(-0.24%)
Feb 22, 2023 12.03 12.09 11.69 11.72 210,961 -0.25(-2.06%)
Feb 21, 2023 12.15 12.33 11.84 11.97 129,769 -0.30(-2.47%)
Feb 17, 2023 12.77 12.77 12.24 12.27 129,834 -0.66(-5.13%)
Feb 16, 2023 12.83 13.16 12.78 12.94 97,188 -0.04(-0.29%)
Feb 15, 2023 12.97 13.14 12.77 12.97 106,557 -0.17(-1.30%)
Feb 14, 2023 12.99 13.19 12.83 13.14 66,550 +0.06(+0.43%)
Feb 13, 2023 13.09 13.26 12.98 13.09 73,885 +0.00(+0.00%)
Feb 10, 2023 12.86 13.24 12.79 13.09 130,300 +0.36(+2.83%)
Feb 09, 2023 12.94 13.05 12.64 12.73 137,106 -0.23(-1.76%)
Feb 08, 2023 12.88 13.32 12.88 12.96 293,751 +0.05(+0.37%)
Feb 07, 2023 12.48 12.94 12.33 12.91 169,294 +0.40(+3.18%)
Feb 06, 2023 13.07 13.32 12.19 12.51 294,799 -0.80(-5.98%)
Feb 03, 2023 13.47 13.75 13.21 13.31 310,139 -0.27(-2.02%)
Feb 02, 2023 14.06 14.06 13.51 13.58 188,510 -0.59(-4.15%)
Feb 01, 2023 14.30 14.35 13.57 14.17 314,474 -0.25(-1.71%)
Jan 31, 2023 14.52 14.52 14.04 14.41 210,234 -0.12(-0.85%)
Jan 30, 2023 14.93 14.93 14.54 14.54 117,760 -0.57(-3.76%)
Jan 27, 2023 15.25 15.32 14.95 15.11 86,900 -0.09(-0.62%)
Jan 26, 2023 15.16 15.33 15.03 15.20 157,317 +0.22(+1.45%)
Jan 25, 2023 14.86 15.00 14.38 14.98 273,993 +0.03(+0.19%)
Jan 24, 2023 14.65 15.07 14.36 14.96 305,253 +0.14(+0.96%)
Jan 23, 2023 14.79 14.99 14.69 14.81 277,350 +0.17(+1.17%)
Jan 20, 2023 14.50 14.69 14.25 14.64 200,598 +0.21(+1.44%)
Jan 19, 2023 14.46 14.60 14.09 14.43 271,260 +0.20(+1.40%)
Jan 18, 2023 14.47 14.91 14.00 14.23 522,673 -0.10(-0.73%)
Jan 17, 2023 14.15 14.53 14.15 14.34 351,168 +0.03(+0.20%)
Jan 13, 2023 14.22 14.35 14.15 14.31 193,137 +0.09(+0.67%)
Jan 12, 2023 13.97 14.32 13.92 14.22 139,410 +0.49(+3.59%)
Jan 11, 2023 13.74 13.76 13.25 13.72 85,392 +0.14(+1.05%)
Jan 10, 2023 13.63 13.72 13.33 13.58 52,364 +0.05(+0.35%)
Jan 09, 2023 13.65 13.80 13.39 13.53 214,032 +0.08(+0.56%)
Jan 06, 2023 13.36 13.62 13.32 13.46 49,328 +0.37(+2.82%)
Jan 05, 2023 13.00 13.26 12.93 13.09 229,353 -0.06(-0.43%)
Jan 04, 2023 13.37 13.62 13.04 13.14 189,967 -0.37(-2.73%)
Jan 03, 2023 14.54 14.54 13.08 13.51 347,099 -1.13(-7.70%)
Dec 30, 2022 14.22 14.67 14.08 14.64 332,536 +0.33(+2.32%)
Dec 29, 2022 13.82 14.42 13.75 14.31 193,887 +0.49(+3.57%)
Dec 28, 2022 14.04 14.10 13.37 13.82 212,469 -0.26(-1.82%)
Dec 27, 2022 13.92 14.11 13.56 14.07 227,006 +0.21(+1.50%)
Dec 23, 2022 12.52 13.95 12.52 13.87 210,380 +1.43(+11.51%)
Dec 22, 2022 12.70 12.70 12.17 12.43 529,323 -0.33(-2.60%)
Dec 21, 2022 12.80 12.89 12.62 12.77 383,951 -0.02(-0.15%)
Dec 20, 2022 12.76 12.95 12.61 12.78 205,740 +0.10(+0.82%)
Dec 19, 2022 12.71 12.77 12.50 12.68 291,926 +0.05(+0.38%)
Dec 16, 2022 12.78 12.78 12.44 12.63 294,316 -0.43(-3.27%)
Dec 15, 2022 13.00 13.11 12.81 13.06 148,999 -0.03(-0.22%)
Dec 14, 2022 13.01 13.26 12.86 13.09 173,353 -0.01(-0.07%)
Dec 13, 2022 13.10 13.18 12.97 13.10 219,548 +0.30(+2.37%)
Dec 12, 2022 12.62 12.92 12.51 12.79 201,800 +0.10(+0.82%)
Dec 09, 2022 12.76 12.93 12.34 12.69 272,786 -0.16(-1.25%)
Dec 08, 2022 13.04 13.05 12.66 12.85 208,902 +0.00(+0.00%)
Dec 07, 2022 13.16 13.46 12.72 12.85 132,650 -0.34(-2.59%)
Dec 06, 2022 12.94 13.22 12.84 13.19 180,775 +0.21(+1.61%)
Dec 05, 2022 13.51 13.60 12.73 12.98 180,110 -0.54(-4.00%)
Dec 02, 2022 13.32 13.58 13.23 13.52 152,675 +0.17(+1.28%)
Dec 01, 2022 13.81 13.84 13.29 13.35 202,314 -0.28(-2.08%)
Nov 30, 2022 13.61 13.65 13.21 13.64 201,763 +0.25(+1.84%)
Nov 29, 2022 13.38 13.56 13.18 13.39 90,522 +0.15(+1.15%)
Nov 28, 2022 13.16 13.35 12.83 13.24 172,142 -0.09(-0.71%)
Nov 25, 2022 13.41 13.60 13.14 13.33 104,639 -0.20(-1.47%)
Nov 23, 2022 13.25 13.68 13.14 13.53 161,496 +0.11(+0.85%)
Nov 22, 2022 13.40 13.46 13.19 13.42 110,282 +0.08(+0.62%)
Nov 21, 2022 12.98 13.35 12.41 13.34 311,146 +0.19(+1.43%)
Nov 18, 2022 13.09 13.28 12.87 13.15 69,551 -0.09(-0.71%)
Nov 17, 2022 13.08 13.32 13.02 13.24 69,183 -0.06(-0.42%)
Nov 16, 2022 13.67 13.67 13.24 13.30 151,299 -0.57(-4.13%)
Nov 15, 2022 13.78 14.01 13.63 13.87 163,657 +0.22(+1.58%)
Nov 14, 2022 14.38 14.38 13.64 13.66 273,412 -0.86(-5.95%)
Nov 11, 2022 14.18 14.64 14.00 14.52 127,974 +0.47(+3.34%)
Nov 10, 2022 13.20 14.62 13.15 14.05 418,362 +0.17(+1.22%)
Nov 09, 2022 14.15 14.31 13.73 13.88 138,168 -0.40(-2.83%)
Nov 08, 2022 14.79 14.89 14.28 14.29 239,055 -0.40(-2.75%)
Nov 07, 2022 14.48 14.82 14.41 14.69 328,125 +0.36(+2.49%)
Nov 04, 2022 14.89 15.38 14.24 14.33 806,640 -0.26(-1.80%)
Nov 03, 2022 14.51 14.77 14.37 14.60 76,105 +0.02(+0.13%)
Nov 02, 2022 14.74 14.86 14.35 14.58 165,528 -0.07(-0.45%)
Nov 01, 2022 14.05 14.71 13.97 14.64 264,420 +0.76(+5.48%)
Oct 31, 2022 13.74 14.11 13.48 13.88 140,899 +0.05(+0.34%)
Oct 28, 2022 13.98 13.98 13.35 13.84 119,729 -0.07(-0.47%)
Oct 27, 2022 13.99 14.24 13.84 13.90 229,898 +0.04(+0.27%)
Oct 26, 2022 13.93 14.06 13.74 13.86 125,717 -0.03(-0.20%)
Oct 25, 2022 13.75 14.00 13.75 13.89 74,282 +0.07(+0.48%)
Oct 24, 2022 14.06 14.06 13.65 13.83 147,527 -0.23(-1.67%)
Oct 21, 2022 13.71 14.09 13.60 14.06 114,505 +0.44(+3.24%)
Oct 20, 2022 13.42 13.83 13.42 13.62 194,985 +0.18(+1.33%)
Oct 19, 2022 12.77 13.68 12.77 13.44 175,799 +0.67(+5.22%)
Oct 18, 2022 12.86 12.91 12.44 12.77 111,765 -0.08(-0.66%)
Oct 17, 2022 12.68 13.04 12.68 12.86 101,831 +0.29(+2.32%)
Oct 14, 2022 13.21 13.21 12.48 12.57 177,665 -0.76(-5.71%)
Oct 13, 2022 12.47 13.46 12.47 13.33 182,722 +0.67(+5.27%)
Oct 12, 2022 13.06 13.06 12.45 12.66 339,207 -0.45(-3.44%)
Oct 11, 2022 13.01 13.23 12.71 13.11 305,258 -0.15(-1.13%)
Oct 10, 2022 13.70 13.94 13.18 13.26 219,526 -0.36(-2.62%)
Oct 07, 2022 13.19 13.67 13.05 13.62 444,417 +0.46(+3.50%)
Oct 06, 2022 12.70 13.18 12.63 13.16 260,607 +0.41(+3.24%)
Oct 05, 2022 12.18 12.76 11.87 12.75 270,440 +0.59(+4.87%)
Oct 04, 2022 11.98 12.21 11.96 12.15 381,360 +0.38(+3.19%)
Oct 03, 2022 11.51 11.97 11.48 11.78 644,428 +0.76(+6.91%)
Sep 30, 2022 11.09 11.33 10.82 11.02 148,873 -0.18(-1.59%)
Sep 29, 2022 11.20 11.24 10.86 11.20 199,471 -0.12(-1.08%)
Sep 28, 2022 10.88 11.38 10.82 11.32 166,488 +0.57(+5.33%)
Sep 27, 2022 10.80 11.19 10.68 10.74 133,993 +0.16(+1.51%)
Sep 26, 2022 11.13 11.23 10.49 10.59 304,374 -0.66(-5.85%)
Sep 23, 2022 11.51 11.56 10.92 11.24 421,170 -0.76(-6.34%)
Sep 22, 2022 11.99 12.12 11.68 12.00 141,965 +0.13(+1.11%)
Sep 21, 2022 11.99 12.14 11.68 11.87 325,455 +0.17(+1.44%)
Sep 20, 2022 11.75 11.77 11.36 11.70 170,451 -0.08(-0.72%)
Sep 19, 2022 11.42 11.87 11.42 11.79 172,178 +0.05(+0.40%)
Sep 16, 2022 11.87 11.87 11.46 11.74 127,972 -0.28(-2.34%)
Sep 15, 2022 12.24 12.24 11.94 12.02 234,067 -0.36(-2.88%)
Sep 14, 2022 12.15 12.40 12.07 12.38 179,279 +0.26(+2.17%)
Sep 13, 2022 11.92 12.23 11.83 12.12 185,096 -0.04(-0.31%)
Sep 12, 2022 11.88 12.25 11.85 12.15 222,448 +0.27(+2.29%)
Sep 09, 2022 11.93 11.93 11.73 11.88 165,832 +0.23(+2.02%)
Sep 08, 2022 11.64 11.75 11.37 11.65 111,437 +0.00(+0.00%)
Sep 07, 2022 11.62 11.85 11.28 11.65 260,093 -0.21(-1.74%)
Sep 06, 2022 12.03 12.04 11.69 11.85 198,231 -0.21(-1.71%)
Sep 02, 2022 11.60 12.07 11.46 12.06 256,824 +0.63(+5.51%)
Sep 01, 2022 11.46 11.52 11.10 11.43 314,327 -0.12(-1.06%)
Aug 31, 2022 11.79 12.04 11.35 11.55 104,884 -0.41(-3.45%)
Aug 30, 2022 12.18 12.18 11.56 11.97 207,153 -0.36(-2.90%)
Aug 29, 2022 11.89 12.35 11.82 12.32 259,575 +0.33(+2.74%)
Aug 26, 2022 12.40 12.40 11.93 11.99 131,553 -0.36(-2.89%)
Aug 25, 2022 12.49 12.54 12.19 12.35 107,464 -0.07(-0.53%)
Aug 24, 2022 12.38 12.58 12.19 12.42 163,694 +0.04(+0.36%)
Aug 23, 2022 12.14 12.42 12.00 12.37 141,029 +0.37(+3.10%)
Aug 22, 2022 12.06 12.06 11.62 12.00 172,092 -0.22(-1.83%)
Aug 19, 2022 12.46 12.46 12.08 12.22 124,331 -0.21(-1.72%)
Aug 18, 2022 12.37 12.53 12.23 12.44 78,003 +0.14(+1.14%)
Aug 17, 2022 12.51 12.51 11.91 12.30 199,506 -0.27(-2.15%)
Aug 16, 2022 12.51 12.61 12.03 12.57 231,671 +0.04(+0.30%)
Aug 15, 2022 12.26 12.57 11.71 12.53 288,642 +0.02(+0.15%)
Aug 12, 2022 11.68 12.52 11.59 12.51 328,676 +0.84(+7.17%)
Aug 11, 2022 11.16 11.68 11.06 11.68 320,137 +0.51(+4.58%)
Aug 10, 2022 10.57 11.16 10.43 11.16 313,315 +0.71(+6.76%)
Aug 09, 2022 11.03 11.19 10.30 10.46 422,580 -0.58(-5.23%)
Aug 08, 2022 10.42 11.06 10.39 11.03 412,397 +0.15(+1.37%)
Aug 05, 2022 10.52 11.05 10.41 10.88 189,360 +0.18(+1.65%)
Aug 04, 2022 10.79 10.98 10.54 10.71 308,645 -0.20(-1.88%)
Aug 03, 2022 11.33 11.33 10.78 10.91 176,336 -0.35(-3.14%)
Aug 02, 2022 11.25 11.56 11.14 11.27 120,457 -0.09(-0.82%)
Aug 01, 2022 11.50 11.59 11.18 11.36 148,094 -0.42(-3.56%)
Jul 29, 2022 11.78 12.02 11.58 11.78 116,759 +0.30(+2.59%)
Jul 28, 2022 11.41 11.57 11.07 11.48 132,144 +0.12(+1.07%)
Jul 27, 2022 11.13 11.39 11.01 11.36 229,786 +0.27(+2.43%)
Jul 26, 2022 11.19 11.27 10.99 11.09 151,576 -0.06(-0.50%)
Jul 25, 2022 11.07 11.27 10.85 11.14 114,997 +0.26(+2.39%)
Jul 22, 2022 10.89 11.03 10.73 10.88 106,487 -0.07(-0.68%)
Jul 21, 2022 11.10 11.10 10.53 10.96 148,765 -0.20(-1.83%)
Jul 20, 2022 11.09 11.23 10.88 11.16 114,776 +0.08(+0.76%)
Jul 19, 2022 10.72 11.17 10.72 11.08 177,339 +0.45(+4.20%)
Jul 18, 2022 10.33 10.99 10.17 10.63 244,351 +0.45(+4.38%)
Jul 15, 2022 10.33 10.33 10.12 10.19 301,165 +0.03(+0.27%)
Jul 14, 2022 9.945 10.31 9.545 10.16 299,596 -0.10(-1.00%)
Jul 13, 2022 10.37 10.73 10.21 10.26 428,946 -0.24(-2.30%)
Jul 12, 2022 10.43 10.77 10.33 10.50 242,738 -0.29(-2.67%)
Jul 11, 2022 11.14 11.23 10.77 10.79 310,071 -0.45(-3.97%)
Jul 08, 2022 11.28 11.34 10.66 11.24 120,364 +0.09(+0.83%)
Jul 07, 2022 11.25 11.42 11.10 11.14 159,239 +0.25(+2.31%)
Jul 06, 2022 11.06 11.11 10.42 10.89 383,717 -0.21(-1.93%)
Jul 05, 2022 11.38 11.54 10.77 11.11 352,320 -0.43(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.