Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.110 2.200 2.110 2.200 18,722 +0.09(+4.40%)
May 27, 2021 2.100 2.133 2.100 2.107 13,001 +0.01(+0.34%)
May 26, 2021 2.140 2.140 2.100 2.100 26,312 -0.03(-1.41%)
May 25, 2021 2.130 2.170 2.120 2.130 11,059 -0.02(-0.93%)
May 24, 2021 2.110 2.175 2.110 2.150 18,853 +0.01(+0.47%)
May 21, 2021 2.150 2.185 2.110 2.140 8,468 +0.03(+1.42%)
May 20, 2021 2.210 2.210 2.100 2.110 16,727 -0.11(-4.95%)
May 19, 2021 2.210 2.250 2.200 2.220 10,878 -0.03(-1.33%)
May 18, 2021 2.190 2.275 2.190 2.250 22,686 +0.05(+2.27%)
May 17, 2021 2.300 2.340 2.200 2.200 31,190 -0.10(-4.35%)
May 14, 2021 2.250 2.370 2.250 2.300 28,568 +0.02(+0.88%)
May 13, 2021 2.400 2.440 2.220 2.280 59,253 -0.12(-5.00%)
May 12, 2021 2.450 2.498 2.400 2.400 23,416 -0.06(-2.44%)
May 11, 2021 2.400 2.500 2.400 2.460 44,657 +0.05(+2.07%)
May 10, 2021 2.420 2.460 2.400 2.410 67,847 +0.04(+1.69%)
May 07, 2021 2.340 2.400 2.300 2.370 58,068 +0.06(+2.60%)
May 06, 2021 2.250 2.350 2.200 2.310 143,277 +0.12(+5.24%)
May 05, 2021 2.200 2.250 2.160 2.195 45,597 +0.05(+2.33%)
May 04, 2021 2.120 2.170 2.100 2.145 19,922 +0.02(+1.18%)
May 03, 2021 2.300 2.300 2.110 2.120 32,046 -0.09(-4.07%)
Apr 30, 2021 2.240 2.260 2.200 2.210 31,300 -0.02(-0.90%)
Apr 29, 2021 2.340 2.340 2.070 2.230 56,054 -0.09(-3.88%)
Apr 28, 2021 2.130 2.320 2.051 2.320 203,850 +0.18(+8.41%)
Apr 27, 2021 2.050 2.220 2.000 2.140 137,589 +0.14(+7.00%)
Apr 26, 2021 2.050 2.140 1.970 2.000 62,747 -0.09(-4.31%)
Apr 23, 2021 2.050 2.100 2.010 2.090 12,800 +0.05(+2.45%)
Apr 22, 2021 1.930 2.050 1.930 2.040 38,223 +0.07(+3.55%)
Apr 21, 2021 1.870 2.040 1.870 1.970 22,035 +0.08(+4.23%)
Apr 20, 2021 2.050 2.050 1.710 1.890 203,382 -0.16(-7.80%)
Apr 19, 2021 2.160 2.160 2.050 2.050 91,091 -0.12(-5.54%)
Apr 16, 2021 2.230 2.230 2.160 2.170 27,300 -0.01(-0.45%)
Apr 15, 2021 2.350 2.350 2.150 2.180 41,747 -0.02(-0.91%)
Apr 14, 2021 2.150 2.250 2.150 2.200 64,903 +0.05(+2.33%)
Apr 13, 2021 2.210 2.240 2.150 2.150 40,767 -0.09(-4.02%)
Apr 12, 2021 2.290 2.310 2.230 2.240 16,878 +0.00(+0.00%)
Apr 09, 2021 2.220 2.280 2.220 2.240 15,100 +0.01(+0.45%)
Apr 08, 2021 2.280 2.280 2.190 2.230 12,214 +0.05(+2.29%)
Apr 07, 2021 2.170 2.270 2.170 2.180 64,758 -0.07(-3.11%)
Apr 06, 2021 2.260 2.340 2.183 2.250 70,013 -0.02(-0.88%)
Apr 05, 2021 2.430 2.430 2.250 2.270 47,647 -0.07(-2.99%)
Apr 01, 2021 2.460 2.478 2.320 2.340 42,500 -0.04(-1.68%)
Mar 31, 2021 2.460 2.460 2.350 2.380 22,326 -0.01(-0.42%)
Mar 30, 2021 2.390 2.450 2.380 2.390 53,703 +0.01(+0.42%)
Mar 29, 2021 2.450 2.500 2.380 2.380 25,146 -0.14(-5.56%)
Mar 26, 2021 2.340 2.520 2.330 2.520 69,200 +0.11(+4.56%)
Mar 25, 2021 2.690 2.690 2.410 2.410 147,456 -0.29(-10.74%)
Mar 24, 2021 2.790 2.800 2.600 2.700 41,149 -0.10(-3.57%)
Mar 23, 2021 3.160 3.160 2.720 2.800 130,974 -0.40(-12.50%)
Mar 22, 2021 3.190 3.200 3.050 3.200 55,887 +0.06(+1.91%)
Mar 19, 2021 3.120 3.280 3.100 3.140 55,400 +0.02(+0.64%)
Mar 18, 2021 3.380 3.410 3.120 3.120 54,122 -0.26(-7.69%)
Mar 17, 2021 3.180 3.390 3.100 3.380 64,743 +0.23(+7.30%)
Mar 16, 2021 3.190 3.190 3.100 3.150 29,241 -0.02(-0.63%)
Mar 15, 2021 3.180 3.200 3.050 3.170 22,484 +0.04(+1.28%)
Mar 12, 2021 3.170 3.170 3.080 3.130 33,400 -0.01(-0.32%)
Mar 11, 2021 3.170 3.190 3.100 3.140 40,052 -0.01(-0.32%)
Mar 10, 2021 3.130 3.180 3.030 3.150 26,372 +0.07(+2.27%)
Mar 09, 2021 3.200 3.230 3.000 3.080 25,787 +0.00(+0.00%)
Mar 08, 2021 3.080 3.250 3.020 3.080 54,826 +0.06(+1.99%)
Mar 05, 2021 3.010 3.201 2.920 3.020 50,700 +0.08(+2.72%)
Mar 04, 2021 3.180 3.250 2.800 2.940 91,012 -0.30(-9.26%)
Mar 03, 2021 3.190 3.310 3.130 3.240 53,914 +0.12(+3.85%)
Mar 02, 2021 3.320 3.320 3.100 3.120 47,466 -0.15(-4.59%)
Mar 01, 2021 3.390 3.440 3.210 3.270 83,456 -0.07(-2.10%)
Feb 26, 2021 3.200 3.450 3.130 3.340 89,900 +0.07(+2.14%)
Feb 25, 2021 3.450 3.500 3.070 3.270 88,327 -0.17(-4.94%)
Feb 24, 2021 3.370 3.590 3.310 3.440 98,410 +0.07(+2.08%)
Feb 23, 2021 3.300 3.410 3.070 3.370 84,210 -0.04(-1.17%)
Feb 22, 2021 3.250 3.570 3.250 3.410 103,188 +0.15(+4.60%)
Feb 19, 2021 3.160 3.290 3.160 3.260 33,500 +0.05(+1.56%)
Feb 18, 2021 3.330 3.360 3.150 3.210 54,190 -0.12(-3.60%)
Feb 17, 2021 3.390 3.390 3.200 3.330 74,070 -0.02(-0.60%)
Feb 16, 2021 3.220 3.410 3.130 3.350 130,413 +0.20(+6.35%)
Feb 12, 2021 3.230 3.278 3.100 3.150 34,800 -0.02(-0.63%)
Feb 11, 2021 3.250 3.298 3.102 3.170 60,754 -0.08(-2.46%)
Feb 10, 2021 3.160 3.300 3.020 3.250 131,490 +0.15(+4.84%)
Feb 09, 2021 3.260 3.310 3.020 3.100 173,358 -0.12(-3.73%)
Feb 08, 2021 3.100 3.290 3.060 3.220 118,382 +0.17(+5.57%)
Feb 05, 2021 2.930 3.250 2.930 3.050 68,300 +0.03(+0.99%)
Feb 04, 2021 3.010 3.100 2.890 3.020 107,316 +0.12(+4.14%)
Feb 03, 2021 2.740 2.960 2.700 2.900 138,898 +0.16(+5.84%)
Feb 02, 2021 2.710 2.850 2.680 2.740 101,510 -0.02(-0.72%)
Feb 01, 2021 2.800 2.860 2.660 2.760 140,521 -0.06(-2.13%)
Jan 29, 2021 3.130 3.260 2.715 2.820 309,700 -0.44(-13.50%)
Jan 28, 2021 2.650 3.630 2.640 3.260 970,728 +0.56(+20.74%)
Jan 27, 2021 2.610 2.841 2.560 2.700 92,584 -0.04(-1.46%)
Jan 26, 2021 2.950 2.950 2.710 2.740 55,185 -0.08(-2.84%)
Jan 25, 2021 2.930 2.950 2.800 2.820 58,688 -0.11(-3.75%)
Jan 22, 2021 2.830 3.100 2.804 2.930 105,600 +0.10(+3.53%)
Jan 21, 2021 2.800 2.870 2.756 2.830 19,593 +0.01(+0.35%)
Jan 20, 2021 2.960 2.960 2.800 2.820 53,382 -0.14(-4.73%)
Jan 19, 2021 2.800 3.071 2.790 2.960 131,872 +0.16(+5.71%)
Jan 15, 2021 2.750 2.849 2.570 2.800 120,100 +0.09(+3.32%)
Jan 14, 2021 2.600 2.740 2.540 2.710 84,201 +0.18(+7.11%)
Jan 13, 2021 2.620 2.658 2.500 2.530 60,646 -0.04(-1.56%)
Jan 12, 2021 2.530 2.620 2.460 2.570 129,497 +0.10(+4.05%)
Jan 11, 2021 2.660 2.800 2.434 2.470 68,623 -0.17(-6.44%)
Jan 08, 2021 2.460 2.680 2.360 2.640 159,500 +0.24(+10.00%)
Jan 07, 2021 2.320 2.460 2.318 2.400 77,566 +0.08(+3.45%)
Jan 06, 2021 2.290 2.430 2.280 2.320 84,455 -0.05(-2.11%)
Jan 05, 2021 2.280 2.470 2.280 2.370 71,774 +0.09(+3.95%)
Jan 04, 2021 2.360 2.390 2.230 2.280 41,315 -0.02(-0.87%)
Dec 31, 2020 2.300 2.300 2.300 55,337 +0.04(+1.65%)
Dec 30, 2020 2.240 2.290 2.230 2.263 55,337 +0.00(+0.12%)
Dec 29, 2020 2.290 2.290 2.215 2.260 25,342 +0.02(+0.89%)
Dec 28, 2020 2.350 2.370 2.210 2.240 112,297 -0.14(-5.88%)
Dec 24, 2020 2.420 2.468 2.360 2.380 35,300 -0.10(-4.03%)
Dec 23, 2020 2.360 2.530 2.360 2.480 92,626 +0.12(+5.08%)
Dec 22, 2020 2.390 2.398 2.353 2.360 32,182 -0.02(-0.84%)
Dec 21, 2020 2.340 2.440 2.340 2.380 69,575 -0.03(-1.24%)
Dec 18, 2020 2.420 2.490 2.370 2.410 45,800 +0.01(+0.42%)
Dec 17, 2020 2.320 2.460 2.320 2.400 33,532 +0.05(+2.13%)
Dec 16, 2020 2.580 2.647 2.250 2.350 142,802 -0.24(-9.27%)
Dec 15, 2020 2.660 2.660 2.525 2.590 30,712 -0.05(-1.89%)
Dec 14, 2020 2.700 2.700 2.550 2.640 54,664 -0.01(-0.38%)
Dec 11, 2020 2.700 2.727 2.550 2.650 74,300 -0.07(-2.57%)
Dec 10, 2020 2.680 2.940 2.550 2.720 290,136 +0.34(+14.29%)
Dec 09, 2020 2.350 3.860 2.340 2.380 3,135,258 +0.03(+1.28%)
Dec 08, 2020 2.300 2.410 2.300 2.350 69,118 +0.06(+2.62%)
Dec 07, 2020 2.230 2.390 2.210 2.290 54,153 -0.06(-2.55%)
Dec 04, 2020 2.420 2.445 2.110 2.350 108,900 -0.04(-1.67%)
Dec 03, 2020 2.300 2.455 2.300 2.390 42,774 +0.06(+2.58%)
Dec 02, 2020 2.300 2.490 2.300 2.330 69,729 -0.04(-1.69%)
Dec 01, 2020 2.360 2.400 2.301 2.370 83,241 +0.00(+0.00%)
Nov 30, 2020 2.550 2.580 2.350 2.370 49,643 -0.13(-5.20%)
Nov 27, 2020 2.600 2.680 2.489 2.500 56,300 -0.11(-4.21%)
Nov 25, 2020 2.690 2.717 2.500 2.610 50,800 +0.01(+0.38%)
Nov 24, 2020 2.690 2.850 2.530 2.600 182,447 -0.01(-0.38%)
Nov 23, 2020 2.300 2.660 2.300 2.610 138,458 +0.33(+14.47%)
Nov 20, 2020 2.400 2.468 2.250 2.280 275,700 -0.23(-9.16%)
Nov 19, 2020 2.130 2.790 2.100 2.510 813,272 +0.42(+20.10%)
Nov 18, 2020 2.070 2.220 2.040 2.090 100,392 +0.03(+1.46%)
Nov 17, 2020 2.050 2.103 2.050 2.060 49,548 -0.05(-2.37%)
Nov 16, 2020 2.040 2.150 2.040 2.110 46,707 +0.03(+1.44%)
Nov 13, 2020 2.050 2.081 1.954 2.080 42,500 +0.10(+5.05%)
Nov 12, 2020 2.050 2.050 1.920 1.980 26,974 +0.01(+0.51%)
Nov 11, 2020 2.110 2.110 1.960 1.970 49,837 -0.13(-6.19%)
Nov 10, 2020 2.000 2.110 1.960 2.100 66,587 +0.15(+7.69%)
Nov 09, 2020 2.030 2.040 1.930 1.950 71,348 +0.03(+1.56%)
Nov 06, 2020 2.015 2.015 1.900 1.920 61,900 -0.08(-4.24%)
Nov 05, 2020 2.040 2.051 2.000 2.005 28,650 -0.00(-0.25%)
Nov 04, 2020 2.160 2.160 2.010 2.010 35,913 -0.17(-7.80%)
Nov 03, 2020 2.130 2.180 2.130 2.180 10,406 +0.06(+2.83%)
Nov 02, 2020 2.140 2.145 2.100 2.120 8,599 +0.03(+1.44%)
Oct 30, 2020 2.040 2.095 2.000 2.090 25,100 +0.08(+3.98%)
Oct 29, 2020 2.010 2.080 1.927 2.010 48,205 -0.08(-3.83%)
Oct 28, 2020 2.080 2.090 2.020 2.090 33,149 -0.01(-0.48%)
Oct 27, 2020 2.120 2.130 2.080 2.100 21,203 -0.01(-0.47%)
Oct 26, 2020 2.170 2.170 2.110 2.110 27,077 -0.07(-3.21%)
Oct 23, 2020 2.170 2.205 2.150 2.180 11,900 +0.01(+0.46%)
Oct 22, 2020 2.100 2.190 2.100 2.170 6,222 +0.04(+2.12%)
Oct 21, 2020 2.099 2.135 2.099 2.125 8,136 +0.02(+1.19%)
Oct 20, 2020 2.140 2.140 2.090 2.100 30,066 -0.02(-0.94%)
Oct 19, 2020 2.150 2.170 2.083 2.120 65,874 -0.04(-1.85%)
Oct 16, 2020 2.159 2.198 2.136 2.160 26,000 -0.01(-0.46%)
Oct 15, 2020 2.120 2.230 2.100 2.170 26,015 +0.05(+2.36%)
Oct 14, 2020 2.230 2.230 2.110 2.120 25,052 -0.16(-7.02%)
Oct 13, 2020 2.280 2.280 2.170 2.280 22,079 +0.05(+2.24%)
Oct 12, 2020 2.250 2.290 2.220 2.230 38,770 -0.07(-3.04%)
Oct 09, 2020 2.220 2.490 2.193 2.300 166,400 +0.14(+6.48%)
Oct 08, 2020 2.180 2.190 2.103 2.160 15,894 +0.06(+2.86%)
Oct 07, 2020 2.110 2.160 2.080 2.100 16,372 -0.05(-2.33%)
Oct 06, 2020 2.180 2.220 2.134 2.150 8,731 +0.04(+2.14%)
Oct 05, 2020 2.140 2.200 2.090 2.105 29,229 -0.03(-1.32%)
Oct 02, 2020 2.060 2.140 2.060 2.133 11,800 -0.01(-0.32%)
Oct 01, 2020 2.130 2.180 2.060 2.140 23,793 +0.02(+0.94%)
Sep 30, 2020 2.180 2.240 2.110 2.120 45,617 -0.08(-3.64%)
Sep 29, 2020 2.200 2.230 2.180 2.200 26,855 -0.04(-1.79%)
Sep 28, 2020 2.210 2.310 2.210 2.240 31,222 +0.03(+1.36%)
Sep 25, 2020 2.130 2.250 2.076 2.210 18,000 +0.01(+0.45%)
Sep 24, 2020 2.110 2.210 2.070 2.200 13,492 -0.01(-0.45%)
Sep 23, 2020 2.080 2.220 2.050 2.210 35,110 +0.13(+6.25%)
Sep 22, 2020 2.140 2.150 2.060 2.080 18,656 -0.06(-2.80%)
Sep 21, 2020 2.150 2.150 2.050 2.140 54,801 -0.01(-0.47%)
Sep 18, 2020 2.160 2.200 2.130 2.150 15,200 -0.01(-0.46%)
Sep 17, 2020 2.170 2.220 2.130 2.160 38,687 -0.01(-0.46%)
Sep 16, 2020 2.250 2.250 2.150 2.170 27,163 -0.02(-1.14%)
Sep 15, 2020 2.240 2.240 2.160 2.195 29,416 -0.02(-1.08%)
Sep 14, 2020 2.130 2.250 2.118 2.219 40,656 +0.06(+2.97%)
Sep 11, 2020 2.130 2.199 2.130 2.155 6,800 -0.02(-0.69%)
Sep 10, 2020 2.110 2.200 2.100 2.170 23,582 +0.02(+0.93%)
Sep 09, 2020 2.200 2.211 2.100 2.150 71,375 -0.04(-1.83%)
Sep 08, 2020 2.260 2.260 2.150 2.190 25,402 -0.08(-3.52%)
Sep 04, 2020 2.220 2.270 2.170 2.270 20,500 +0.05(+2.25%)
Sep 03, 2020 2.310 2.410 2.180 2.220 50,568 -0.11(-4.72%)
Sep 02, 2020 2.200 2.340 2.150 2.330 55,789 +0.08(+3.72%)
Sep 01, 2020 2.360 2.450 2.170 2.247 150,583 -0.17(-7.17%)
Aug 31, 2020 2.530 2.530 2.360 2.420 73,403 -0.11(-4.35%)
Aug 28, 2020 2.460 2.530 2.450 2.530 24,900 +0.01(+0.40%)
Aug 27, 2020 2.600 2.640 2.410 2.520 155,068 -0.13(-4.91%)
Aug 26, 2020 2.490 2.710 2.490 2.650 233,467 +0.11(+4.33%)
Aug 25, 2020 2.500 2.565 2.500 2.540 31,823 +0.01(+0.40%)
Aug 24, 2020 2.470 2.680 2.440 2.530 45,385 +0.01(+0.40%)
Aug 21, 2020 2.470 2.540 2.410 2.520 35,200 -0.01(-0.40%)
Aug 20, 2020 2.510 2.650 2.500 2.530 41,767 -0.07(-2.69%)
Aug 19, 2020 2.480 2.650 2.431 2.600 52,988 +0.08(+3.17%)
Aug 18, 2020 2.580 2.590 2.480 2.520 36,097 -0.04(-1.56%)
Aug 17, 2020 2.520 2.650 2.430 2.560 122,059 -0.02(-0.78%)
Aug 14, 2020 2.580 2.690 2.350 2.580 287,700 -0.23(-8.35%)
Aug 13, 2020 2.880 2.880 2.790 2.815 62,182 -0.00(-0.18%)
Aug 12, 2020 2.870 2.870 2.750 2.820 49,768 +0.05(+1.81%)
Aug 11, 2020 2.800 2.900 2.770 2.770 48,138 +0.02(+0.73%)
Aug 10, 2020 2.650 2.810 2.650 2.750 47,600 +0.15(+5.77%)
Aug 07, 2020 2.830 2.840 2.600 2.600 83,100 -0.07(-2.62%)
Aug 06, 2020 2.710 2.810 2.650 2.670 44,875 -0.06(-2.20%)
Aug 05, 2020 2.700 2.840 2.700 2.730 39,419 +0.03(+1.11%)
Aug 04, 2020 2.930 2.960 2.680 2.700 91,262 -0.06(-2.18%)
Aug 03, 2020 3.090 3.090 2.620 2.760 96,696 -0.27(-8.91%)
Jul 31, 2020 3.000 3.100 2.990 3.030 70,300 +0.00(+0.09%)
Jul 30, 2020 3.260 3.260 2.970 3.027 91,173 +0.05(+1.59%)
Jul 29, 2020 3.400 3.500 2.900 2.980 82,148 -0.27(-8.31%)
Jul 28, 2020 4.200 4.200 3.000 3.250 177,385 -0.72(-18.14%)
Jul 27, 2020 4.190 4.220 3.970 3.970 21,516 -0.14(-3.41%)
Jul 24, 2020 4.100 4.210 4.100 4.110 6,300 -0.09(-2.14%)
Jul 23, 2020 4.100 4.200 4.080 4.200 11,990 +0.04(+0.96%)
Jul 22, 2020 4.010 4.190 4.010 4.160 12,977 +0.15(+3.74%)
Jul 21, 2020 3.980 4.160 3.980 4.010 14,546 +0.03(+0.75%)
Jul 20, 2020 3.990 4.030 3.780 3.980 35,705 -0.02(-0.50%)
Jul 17, 2020 4.091 4.091 3.690 4.000 88,800 -0.12(-2.92%)
Jul 16, 2020 4.150 4.200 4.080 4.120 7,361 -0.05(-1.20%)
Jul 15, 2020 3.893 4.250 3.876 4.170 23,524 +0.21(+5.30%)
Jul 14, 2020 3.810 3.960 3.790 3.960 11,008 +0.09(+2.33%)
Jul 13, 2020 4.020 4.063 3.850 3.870 17,281 -0.20(-4.91%)
Jul 10, 2020 3.790 4.163 3.790 4.070 15,200 +0.22(+5.71%)
Jul 09, 2020 4.010 4.140 3.850 3.850 26,108 -0.16(-3.99%)
Jul 08, 2020 4.120 4.122 3.970 4.010 18,203 -0.12(-2.79%)
Jul 07, 2020 4.230 4.230 4.050 4.125 24,553 +0.09(+2.11%)
Jul 06, 2020 4.200 4.263 4.020 4.040 13,642 -0.04(-0.98%)
Jul 02, 2020 4.162 4.344 4.080 4.080 13,200 +0.02(+0.49%)
Jul 01, 2020 4.230 4.230 4.020 4.060 12,810 -0.07(-1.59%)
Jun 30, 2020 4.240 4.275 4.020 4.125 12,452 -0.02(-0.59%)
Jun 29, 2020 4.460 4.494 4.000 4.150 44,330 -0.21(-4.82%)
Jun 26, 2020 4.320 4.410 4.250 4.360 22,300 -0.14(-3.11%)
Jun 25, 2020 4.340 4.510 4.300 4.500 16,039 +0.03(+0.67%)
Jun 24, 2020 4.450 4.575 4.250 4.470 22,207 -0.12(-2.71%)
Jun 23, 2020 4.690 4.700 4.510 4.595 21,210 -0.01(-0.12%)
Jun 22, 2020 4.600 4.600 4.355 4.600 15,532 +0.20(+4.55%)
Jun 19, 2020 4.460 4.500 4.330 4.400 5,000 -0.06(-1.35%)
Jun 18, 2020 4.260 4.550 4.260 4.460 9,397 +0.17(+3.88%)
Jun 17, 2020 4.440 4.606 4.280 4.294 31,008 +0.01(+0.32%)
Jun 16, 2020 4.641 4.658 4.280 4.280 25,753 +0.10(+2.39%)
Jun 15, 2020 4.660 4.680 4.126 4.180 47,469 -0.50(-10.59%)
Jun 12, 2020 4.950 4.990 4.555 4.675 31,500 -0.08(-1.58%)
Jun 11, 2020 4.500 4.750 4.420 4.750 11,512 +0.15(+3.26%)
Jun 10, 2020 4.700 4.730 4.460 4.600 28,513 -0.06(-1.29%)
Jun 09, 2020 4.950 5.100 4.660 4.660 27,304 -0.15(-3.12%)
Jun 08, 2020 4.880 5.290 4.810 4.810 50,393 -0.01(-0.21%)
Jun 05, 2020 5.000 5.039 4.715 4.820 35,200 +0.02(+0.42%)
Jun 04, 2020 4.760 4.850 4.708 4.800 20,515 +0.04(+0.84%)
Jun 03, 2020 4.920 5.040 4.690 4.760 28,944 -0.08(-1.65%)
Jun 02, 2020 4.670 4.840 4.550 4.840 11,404 +0.19(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.