Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.76 11.81 11.43 11.44 2,129,503 -0.35(-2.99%)
Aug 28, 2020 11.85 11.86 11.62 11.79 1,775,893 +0.10(+0.84%)
Aug 27, 2020 11.58 12.00 11.55 11.69 2,338,453 +0.16(+1.36%)
Aug 26, 2020 11.87 11.89 11.46 11.54 1,913,738 -0.36(-3.05%)
Aug 25, 2020 12.14 12.33 11.73 11.90 2,416,195 -0.03(-0.25%)
Aug 24, 2020 11.34 12.04 11.21 11.93 2,226,561 +0.72(+6.38%)
Aug 21, 2020 11.26 11.43 11.12 11.21 2,193,108 -0.13(-1.12%)
Aug 20, 2020 11.49 11.54 11.20 11.34 2,780,883 -0.39(-3.34%)
Aug 19, 2020 11.47 11.89 11.42 11.73 2,791,355 +0.24(+2.05%)
Aug 18, 2020 11.98 11.98 11.46 11.50 1,699,327 -0.49(-4.09%)
Aug 17, 2020 12.34 12.34 11.91 11.99 2,379,845 -0.46(-3.70%)
Aug 14, 2020 12.13 12.61 11.98 12.45 1,573,764 +0.21(+1.68%)
Aug 13, 2020 12.22 12.48 12.16 12.24 2,045,420 -0.23(-1.81%)
Aug 12, 2020 13.02 13.03 12.18 12.47 1,874,098 -0.18(-1.40%)
Aug 11, 2020 12.73 13.08 12.54 12.64 3,484,296 +0.33(+2.71%)
Aug 10, 2020 12.08 12.54 12.03 12.31 2,246,471 +0.30(+2.53%)
Aug 07, 2020 11.18 12.02 11.10 12.01 2,338,403 +0.74(+6.52%)
Aug 06, 2020 11.26 11.43 11.08 11.27 1,880,260 -0.02(-0.17%)
Aug 05, 2020 11.19 11.42 11.07 11.29 1,693,543 +0.29(+2.67%)
Aug 04, 2020 10.91 11.06 10.82 11.00 1,929,733 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.