Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.48 23.71 23.20 23.24 2,228,476 -0.19(-0.80%)
Jan 30, 2018 23.57 23.69 23.36 23.43 1,758,598 -0.23(-0.99%)
Jan 29, 2018 23.85 24.00 23.62 23.67 1,878,049 -0.19(-0.79%)
Jan 26, 2018 23.90 23.95 23.48 23.85 1,984,225 -0.14(-0.59%)
Jan 25, 2018 24.28 24.32 23.76 24.00 2,425,614 -0.38(-1.54%)
Jan 24, 2018 24.75 24.75 24.09 24.37 3,595,205 -0.28(-1.14%)
Jan 23, 2018 24.61 24.79 24.18 24.65 1,683,049 +0.05(+0.19%)
Jan 22, 2018 24.61 24.70 24.46 24.61 1,430,154 -0.05(-0.19%)
Jan 19, 2018 24.04 24.65 24.04 24.65 2,285,816 +0.56(+2.34%)
Jan 18, 2018 24.23 24.42 24.09 24.09 2,330,721 -0.14(-0.58%)
Jan 17, 2018 24.14 24.28 23.88 24.23 1,461,679 +0.09(+0.39%)
Jan 16, 2018 24.46 24.56 23.92 24.14 1,683,528 -0.23(-0.96%)
Jan 12, 2018 24.37 24.37 24.37 0 -0.05(-0.19%)
Jan 11, 2018 24.14 24.42 24.04 24.42 1,162,505 +0.38(+1.56%)
Jan 10, 2018 24.32 23.62 24.04 1,927,242 +0.33(+1.39%)
Jan 09, 2018 23.57 23.92 23.50 23.71 1,281,604 +0.14(+0.60%)
Jan 08, 2018 23.57 23.62 23.34 23.57 1,270,989 -0.09(-0.40%)
Jan 05, 2018 23.67 23.74 23.43 23.67 1,962,179 +0.23(+1.00%)
Jan 04, 2018 23.20 23.62 23.08 23.43 2,758,022 +0.47(+2.04%)
Jan 03, 2018 22.92 23.10 22.73 22.96 2,624,409 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.