Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.22 14.46 14.04 14.45 980,320 +0.36(+2.55%)
Jun 29, 2016 13.99 14.12 13.86 14.09 663,837 +0.28(+2.00%)
Jun 28, 2016 13.71 13.85 13.48 13.82 1,242,835 +0.36(+2.67%)
Jun 27, 2016 13.96 13.96 13.39 13.46 1,250,929 -0.72(-5.06%)
Jun 24, 2016 14.41 14.67 14.15 14.18 2,140,977 -1.18(-7.67%)
Jun 23, 2016 15.06 15.35 15.04 15.35 841,938 +0.51(+3.41%)
Jun 22, 2016 14.67 14.89 14.62 14.85 857,435 +0.21(+1.45%)
Jun 21, 2016 14.71 14.72 14.52 14.64 488,681 -0.03(-0.19%)
Jun 20, 2016 14.47 14.79 14.47 14.66 867,507 +0.41(+2.84%)
Jun 17, 2016 14.36 14.43 14.17 14.26 1,259,296 -0.06(-0.45%)
Jun 16, 2016 14.40 14.44 14.20 14.32 752,387 -0.19(-1.33%)
Jun 15, 2016 14.64 14.80 14.47 14.52 560,627 -0.03(-0.19%)
Jun 14, 2016 14.75 14.93 14.51 14.54 595,683 -0.28(-1.86%)
Jun 13, 2016 14.95 15.10 14.78 14.82 610,219 -0.21(-1.41%)
Jun 10, 2016 14.97 15.12 14.90 15.03 536,479 -0.13(-0.85%)
Jun 09, 2016 15.24 15.27 15.04 15.16 650,694 -0.18(-1.20%)
Jun 08, 2016 15.24 15.36 15.19 15.35 362,240 +0.10(+0.66%)
Jun 07, 2016 15.33 15.33 15.19 15.24 571,696 -0.09(-0.60%)
Jun 06, 2016 14.98 15.38 14.98 15.34 692,169 +0.35(+2.33%)
Jun 03, 2016 15.02 15.08 14.63 14.99 993,067 -0.20(-1.33%)
Jun 02, 2016 15.12 15.20 15.08 15.19 607,149 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.