Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.22 12.24 12.01 12.21 362,392 -0.05(-0.37%)
May 28, 2015 12.25 12.61 12.02 12.26 519,034 +0.00(+0.00%)
May 27, 2015 12.15 12.27 12.01 12.26 353,037 +0.14(+1.12%)
May 26, 2015 12.20 12.28 12.00 12.12 437,836 -0.09(-0.74%)
May 22, 2015 12.14 12.21 12.21 12.21 358,076 +0.05(+0.37%)
May 21, 2015 12.24 12.29 12.07 12.17 239,128 -0.05(-0.44%)
May 20, 2015 12.32 12.32 12.10 12.22 419,003 -0.10(-0.81%)
May 19, 2015 12.03 12.35 11.97 12.32 459,102 +0.17(+1.41%)
May 18, 2015 11.96 12.18 11.93 12.15 349,505 +0.15(+1.28%)
May 15, 2015 12.14 12.14 11.77 12.00 405,949 -0.14(-1.19%)
May 14, 2015 12.11 12.19 12.01 12.14 372,964 +0.07(+0.60%)
May 13, 2015 12.09 12.15 11.97 12.07 272,678 -0.03(-0.22%)
May 12, 2015 12.05 12.10 11.84 12.10 389,891 +0.01(+0.08%)
May 11, 2015 12.04 12.13 12.01 12.09 409,338 +0.03(+0.22%)
May 08, 2015 12.15 12.15 11.99 12.06 475,664 +0.04(+0.30%)
May 07, 2015 11.84 12.05 11.73 12.02 625,083 +0.10(+0.83%)
May 06, 2015 11.85 11.94 11.80 11.92 695,255 +0.15(+1.31%)
May 05, 2015 11.75 11.93 11.59 11.77 631,067 +0.03(+0.23%)
May 04, 2015 11.72 11.82 11.68 11.74 429,220 +0.02(+0.15%)
May 01, 2015 11.77 11.87 11.66 11.72 601,872 -0.01(-0.08%)
Apr 30, 2015 11.74 11.91 11.71 11.73 728,773 -0.06(-0.54%)
Apr 29, 2015 11.85 12.02 11.79 11.80 412,515 -0.08(-0.69%)
Apr 28, 2015 11.76 11.92 11.75 11.88 301,166 +0.14(+1.15%)
Apr 27, 2015 11.86 12.04 11.70 11.74 344,054 -0.11(-0.92%)
Apr 24, 2015 12.00 12.05 11.82 11.85 309,207 -0.13(-1.06%)
Apr 23, 2015 12.01 12.10 11.94 11.98 170,827 -0.09(-0.75%)
Apr 22, 2015 11.98 12.18 11.84 12.07 324,462 +0.09(+0.75%)
Apr 21, 2015 12.01 12.08 11.91 11.98 307,594 +0.03(+0.23%)
Apr 20, 2015 11.80 12.04 11.78 11.95 441,473 +0.19(+1.61%)
Apr 17, 2015 12.01 12.06 11.75 11.76 601,196 -0.32(-2.62%)
Apr 16, 2015 12.17 12.24 12.05 12.08 343,339 -0.07(-0.60%)
Apr 15, 2015 12.03 12.20 11.93 12.15 610,551 +0.18(+1.51%)
Apr 14, 2015 12.03 12.05 11.86 11.97 353,518 -0.07(-0.60%)
Apr 13, 2015 11.99 12.14 11.93 12.04 503,929 +0.03(+0.23%)
Apr 10, 2015 12.05 12.07 11.94 12.01 365,539 -0.04(-0.30%)
Apr 09, 2015 12.19 12.21 11.91 12.05 412,701 -0.13(-1.04%)
Apr 08, 2015 12.10 12.23 12.09 12.18 375,991 +0.08(+0.67%)
Apr 07, 2015 12.09 12.20 12.04 12.10 262,557 -0.01(-0.07%)
Apr 06, 2015 12.04 12.20 11.93 12.10 350,850 -0.05(-0.37%)
Apr 02, 2015 12.17 12.15 12.15 12.15 381,639 -0.01(-0.07%)
Apr 01, 2015 12.07 12.18 11.97 12.16 338,841 +0.04(+0.30%)
Mar 31, 2015 12.14 12.18 12.03 12.12 478,994 -0.09(-0.74%)
Mar 30, 2015 12.05 12.25 12.01 12.21 548,910 +0.18(+1.50%)
Mar 27, 2015 12.08 12.09 11.90 12.03 427,971 -0.06(-0.52%)
Mar 26, 2015 12.02 12.13 11.87 12.10 455,463 +0.06(+0.53%)
Mar 25, 2015 12.15 12.23 12.01 12.03 608,751 -0.09(-0.75%)
Mar 24, 2015 12.29 12.32 12.10 12.12 510,117 -0.15(-1.25%)
Mar 23, 2015 12.30 12.47 12.27 12.28 484,578 -0.06(-0.51%)
Mar 20, 2015 12.33 12.42 12.19 12.34 2,784,860 +0.14(+1.11%)
Mar 19, 2015 12.26 12.33 12.01 12.20 479,080 -0.09(-0.74%)
Mar 18, 2015 12.33 12.42 12.22 12.29 382,954 -0.05(-0.37%)
Mar 17, 2015 12.20 12.38 12.09 12.34 644,817 +0.09(+0.74%)
Mar 16, 2015 12.48 12.56 12.24 12.25 570,845 -0.14(-1.09%)
Mar 13, 2015 12.46 12.50 12.18 12.38 1,008,175 -0.06(-0.51%)
Mar 12, 2015 12.25 12.45 12.21 12.45 1,217,159 +0.04(+0.29%)
Mar 11, 2015 12.48 12.54 12.35 12.41 860,601 -0.02(-0.14%)
Mar 10, 2015 12.41 12.52 12.24 12.43 512,090 -0.08(-0.65%)
Mar 09, 2015 12.43 12.52 12.43 12.51 443,054 +0.09(+0.73%)
Mar 06, 2015 12.22 12.53 12.22 12.42 682,875 +0.10(+0.81%)
Mar 05, 2015 12.33 12.38 12.15 12.32 312,147 +0.02(+0.15%)
Mar 04, 2015 12.33 12.39 12.24 12.30 289,095 -0.09(-0.73%)
Mar 03, 2015 12.46 12.51 12.34 12.39 327,482 -0.12(-0.94%)
Mar 02, 2015 12.40 12.61 12.36 12.51 728,794 +0.11(+0.87%)
Feb 27, 2015 12.49 12.61 12.39 12.40 1,426,245 -0.14(-1.08%)
Feb 26, 2015 12.38 12.56 12.36 12.54 528,075 +0.14(+1.09%)
Feb 25, 2015 12.50 12.55 12.36 12.40 342,815 -0.08(-0.65%)
Feb 24, 2015 12.35 12.52 12.29 12.48 442,171 +0.13(+1.02%)
Feb 23, 2015 12.35 12.37 12.16 12.36 444,867 +0.01(+0.07%)
Feb 20, 2015 12.28 12.40 12.19 12.35 619,434 +0.05(+0.44%)
Feb 19, 2015 12.29 12.38 12.22 12.29 356,070 -0.01(-0.07%)
Feb 18, 2015 12.40 12.46 12.24 12.30 672,409 -0.16(-1.31%)
Feb 17, 2015 12.54 12.57 12.38 12.47 601,726 -0.07(-0.58%)
Feb 13, 2015 12.65 12.54 12.54 12.54 597,790 -0.14(-1.14%)
Feb 12, 2015 12.38 12.69 12.33 12.68 1,201,137 +0.33(+2.71%)
Feb 11, 2015 12.24 12.38 12.19 12.35 710,323 +0.07(+0.59%)
Feb 10, 2015 12.37 12.40 12.16 12.28 670,206 +0.01(+0.07%)
Feb 09, 2015 12.38 12.59 12.25 12.27 1,305,035 -0.19(-1.52%)
Feb 06, 2015 12.19 12.47 12.19 12.46 5,880,494 +0.34(+2.84%)
Feb 05, 2015 12.20 12.33 12.03 12.11 563,114 -0.07(-0.59%)
Feb 04, 2015 12.16 12.38 12.11 12.19 548,784 -0.10(-0.81%)
Feb 03, 2015 12.19 12.47 12.18 12.29 503,602 +0.17(+1.42%)
Feb 02, 2015 11.95 12.13 11.88 12.11 495,994 +0.20(+1.67%)
Jan 30, 2015 12.21 12.32 11.90 11.91 790,435 -0.43(-3.51%)
Jan 29, 2015 11.98 12.36 11.91 12.35 448,898 +0.41(+3.41%)
Jan 28, 2015 12.32 12.32 11.84 11.94 454,058 -0.28(-2.29%)
Jan 27, 2015 12.39 12.46 12.20 12.22 238,106 -0.27(-2.17%)
Jan 26, 2015 12.43 12.57 12.35 12.49 376,291 +0.03(+0.22%)
Jan 23, 2015 12.52 12.52 12.27 12.47 490,857 -0.03(-0.22%)
Jan 22, 2015 12.24 12.52 12.15 12.49 380,630 +0.35(+2.90%)
Jan 21, 2015 12.04 12.23 11.96 12.14 587,534 +0.05(+0.45%)
Jan 20, 2015 12.05 12.14 11.97 12.09 734,951 -0.01(-0.08%)
Jan 16, 2015 11.75 12.11 11.75 12.10 538,502 +0.27(+2.29%)
Jan 15, 2015 12.01 12.01 11.77 11.82 741,980 -0.20(-1.65%)
Jan 14, 2015 11.93 12.08 11.84 12.02 262,049 -0.07(-0.60%)
Jan 13, 2015 12.18 12.32 11.98 12.10 429,711 +0.04(+0.30%)
Jan 12, 2015 12.19 12.20 11.99 12.06 239,113 -0.16(-1.33%)
Jan 09, 2015 12.48 12.48 12.16 12.22 196,173 -0.28(-2.24%)
Jan 08, 2015 12.48 12.59 12.34 12.50 368,947 +0.14(+1.17%)
Jan 07, 2015 12.30 12.39 12.07 12.36 268,773 +0.14(+1.11%)
Jan 06, 2015 12.48 12.52 12.10 12.22 391,814 -0.22(-1.74%)
Jan 05, 2015 12.64 12.74 12.44 12.44 214,488 -0.29(-2.27%)
Jan 02, 2015 13.02 13.02 12.62 12.73 243,063 -0.27(-2.09%)
Dec 31, 2014 13.10 13.00 13.00 13.00 278,209 -0.10(-0.76%)
Dec 30, 2014 13.02 13.12 12.95 13.10 201,296 +0.05(+0.35%)
Dec 29, 2014 12.92 13.09 12.92 13.05 187,540 +0.16(+1.26%)
Dec 26, 2014 12.85 12.96 12.82 12.89 151,915 +0.11(+0.85%)
Dec 24, 2014 12.82 12.78 12.78 12.78 84,734 -0.04(-0.28%)
Dec 23, 2014 12.61 12.93 12.57 12.82 319,259 +0.21(+1.65%)
Dec 22, 2014 12.57 12.61 12.49 12.61 188,558 +0.08(+0.65%)
Dec 19, 2014 12.68 12.68 12.43 12.53 872,798 -0.17(-1.35%)
Dec 18, 2014 12.66 12.71 12.42 12.70 574,852 +0.17(+1.37%)
Dec 17, 2014 12.28 12.54 12.16 12.53 469,461 +0.31(+2.52%)
Dec 16, 2014 12.14 12.42 12.12 12.22 285,034 +0.06(+0.52%)
Dec 15, 2014 12.18 12.33 12.11 12.16 239,233 +0.02(+0.15%)
Dec 12, 2014 11.95 12.33 11.89 12.14 359,443 -0.05(-0.44%)
Dec 11, 2014 12.27 12.45 12.19 12.19 343,850 -0.06(-0.52%)
Dec 10, 2014 12.57 12.57 12.24 12.26 363,132 -0.28(-2.23%)
Dec 09, 2014 12.20 12.60 12.19 12.54 740,102 +0.21(+1.69%)
Dec 08, 2014 12.34 12.48 12.28 12.33 295,374 -0.08(-0.66%)
Dec 05, 2014 12.38 12.64 12.38 12.41 388,759 +0.02(+0.15%)
Dec 04, 2014 12.34 12.56 12.25 12.39 260,452 +0.02(+0.15%)
Dec 03, 2014 12.20 12.46 12.20 12.38 399,680 +0.15(+1.26%)
Dec 02, 2014 11.94 12.35 11.94 12.22 291,060 +0.23(+1.96%)
Dec 01, 2014 12.02 12.10 11.93 11.99 393,725 -0.11(-0.90%)
Nov 28, 2014 12.38 12.47 12.09 12.10 145,577 -0.27(-2.19%)
Nov 26, 2014 12.42 12.37 12.37 12.37 206,527 -0.02(-0.15%)
Nov 25, 2014 12.34 12.40 12.25 12.38 256,736 +0.05(+0.44%)
Nov 24, 2014 12.05 12.34 12.04 12.33 324,001 +0.26(+2.17%)
Nov 21, 2014 12.46 12.52 12.05 12.07 465,340 -0.23(-1.84%)
Nov 20, 2014 12.17 12.31 12.05 12.29 267,098 +0.08(+0.67%)
Nov 19, 2014 12.47 12.47 12.14 12.21 389,640 -0.26(-2.10%)
Nov 18, 2014 12.52 12.57 12.41 12.48 366,890 -0.01(-0.07%)
Nov 17, 2014 12.66 12.74 12.48 12.48 559,319 -0.15(-1.22%)
Nov 14, 2014 12.57 12.70 12.45 12.64 493,991 +0.05(+0.43%)
Nov 13, 2014 12.66 12.79 12.55 12.58 399,249 -0.07(-0.57%)
Nov 12, 2014 12.52 12.78 12.48 12.66 621,417 +0.14(+1.08%)
Nov 11, 2014 12.48 12.57 12.45 12.52 511,260 +0.03(+0.22%)
Nov 10, 2014 12.48 12.53 12.39 12.49 606,373 +0.06(+0.51%)
Nov 07, 2014 12.30 12.43 12.20 12.43 609,110 +0.14(+1.10%)
Nov 06, 2014 12.12 12.31 11.99 12.29 1,167,632 +0.23(+1.87%)
Nov 05, 2014 12.71 12.76 11.98 12.07 4,554,763 -0.58(-4.58%)
Nov 04, 2014 12.58 12.73 12.53 12.65 230,701 +0.00(+0.00%)
Nov 03, 2014 12.66 12.76 12.61 12.65 423,185 -0.06(-0.50%)
Oct 31, 2014 12.90 12.90 12.66 12.71 596,741 +0.06(+0.50%)
Oct 30, 2014 12.51 12.77 12.47 12.65 331,521 +0.11(+0.87%)
Oct 29, 2014 12.40 12.63 12.29 12.54 438,782 +0.14(+1.09%)
Oct 28, 2014 12.18 12.55 11.86 12.40 541,408 +0.28(+2.31%)
Oct 27, 2014 12.00 12.17 12.03 12.12 183,531 +0.09(+0.75%)
Oct 24, 2014 12.00 12.09 11.82 12.03 283,996 +0.07(+0.60%)
Oct 23, 2014 11.91 12.09 11.91 11.96 188,136 +0.16(+1.38%)
Oct 22, 2014 12.04 12.06 11.78 11.80 196,627 -0.18(-1.51%)
Oct 21, 2014 11.80 12.01 11.79 11.98 281,384 +0.22(+1.84%)
Oct 20, 2014 11.64 11.78 11.55 11.76 236,271 +0.10(+0.85%)
Oct 17, 2014 11.94 11.98 11.61 11.66 408,951 -0.16(-1.38%)
Oct 16, 2014 11.57 11.86 11.55 11.82 419,811 +0.14(+1.16%)
Oct 15, 2014 11.66 11.75 11.52 11.69 480,257 -0.12(-1.00%)
Oct 14, 2014 11.72 11.88 11.67 11.81 809,674 +0.16(+1.40%)
Oct 13, 2014 11.37 11.67 11.32 11.64 348,840 +0.27(+2.38%)
Oct 10, 2014 11.27 11.53 11.26 11.37 340,287 +0.03(+0.24%)
Oct 09, 2014 11.64 11.65 11.35 11.35 219,528 -0.35(-3.01%)
Oct 08, 2014 11.53 11.74 11.46 11.70 224,949 +0.19(+1.65%)
Oct 07, 2014 11.56 11.60 11.43 11.51 318,857 -0.13(-1.09%)
Oct 06, 2014 11.68 11.68 11.54 11.63 276,559 -0.04(-0.31%)
Oct 03, 2014 11.78 11.80 11.65 11.67 248,973 +0.02(+0.16%)
Oct 02, 2014 11.46 11.72 11.46 11.65 172,491 +0.17(+1.50%)
Oct 01, 2014 11.55 11.61 11.39 11.48 410,196 -0.08(-0.70%)
Sep 30, 2014 11.64 11.66 11.53 11.56 447,071 -0.06(-0.54%)
Sep 29, 2014 11.54 11.65 11.54 11.63 168,956 +0.00(+0.00%)
Sep 26, 2014 11.56 11.63 11.50 11.63 173,194 +0.06(+0.55%)
Sep 25, 2014 11.69 11.72 11.47 11.56 218,247 -0.14(-1.16%)
Sep 24, 2014 11.67 11.72 11.61 11.70 164,936 +0.07(+0.62%)
Sep 23, 2014 11.69 11.76 11.56 11.63 296,832 -0.06(-0.54%)
Sep 22, 2014 11.84 11.86 11.68 11.69 326,659 -0.19(-1.60%)
Sep 19, 2014 11.93 12.06 11.84 11.88 916,314 -0.04(-0.30%)
Sep 18, 2014 11.73 11.92 11.72 11.91 282,120 +0.24(+2.09%)
Sep 17, 2014 11.65 11.74 11.59 11.67 220,283 +0.05(+0.47%)
Sep 16, 2014 11.63 11.70 11.54 11.62 259,006 -0.01(-0.08%)
Sep 15, 2014 11.71 11.72 11.69 11.63 191,329 -0.09(-0.77%)
Sep 12, 2014 11.66 11.72 11.58 11.72 256,674 +0.08(+0.70%)
Sep 11, 2014 11.52 11.63 11.50 11.63 175,621 +0.05(+0.47%)
Sep 10, 2014 11.53 11.68 11.49 11.58 239,790 +0.05(+0.39%)
Sep 09, 2014 11.63 11.65 11.44 11.54 230,164 -0.10(-0.85%)
Sep 08, 2014 11.51 11.65 11.46 11.63 145,286 +0.14(+1.26%)
Sep 05, 2014 11.53 11.53 11.41 11.49 99,417 -0.08(-0.70%)
Sep 04, 2014 11.63 11.73 11.54 11.57 133,282 -0.03(-0.23%)
Sep 03, 2014 11.72 11.74 11.54 11.60 303,077 -0.03(-0.23%)
Sep 02, 2014 11.52 11.64 11.47 11.63 306,940 +0.17(+1.50%)
Aug 29, 2014 11.38 11.45 11.45 11.45 127,544 +0.08(+0.71%)
Aug 28, 2014 11.52 11.52 11.36 11.37 218,845 -0.14(-1.26%)
Aug 27, 2014 11.48 11.53 11.45 11.52 220,207 +0.05(+0.39%)
Aug 26, 2014 11.34 11.52 11.35 11.47 222,960 +0.12(+1.03%)
Aug 25, 2014 11.47 11.47 11.32 11.35 151,913 -0.02(-0.16%)
Aug 22, 2014 11.36 11.44 11.28 11.37 243,576 +0.03(+0.24%)
Aug 21, 2014 11.13 11.36 11.04 11.35 195,203 +0.19(+1.70%)
Aug 20, 2014 11.20 11.20 11.09 11.16 344,417 -0.06(-0.56%)
Aug 19, 2014 11.24 11.29 11.17 11.22 226,396 +0.03(+0.24%)
Aug 18, 2014 11.15 11.25 11.07 11.19 317,594 +0.18(+1.64%)
Aug 15, 2014 11.25 11.25 10.90 11.01 493,090 -0.12(-1.06%)
Aug 14, 2014 11.05 11.17 11.01 11.13 364,590 +0.10(+0.90%)
Aug 13, 2014 10.98 11.05 10.90 11.03 346,331 +0.14(+1.24%)
Aug 12, 2014 10.86 10.95 10.86 10.89 409,962 -0.04(-0.33%)
Aug 11, 2014 10.89 11.04 10.74 10.93 831,117 +0.29(+2.72%)
Aug 08, 2014 10.64 10.70 10.61 10.64 359,107 -0.02(-0.17%)
Aug 07, 2014 10.90 10.90 10.61 10.66 372,535 -0.16(-1.50%)
Aug 06, 2014 10.71 10.88 10.67 10.82 318,890 +0.01(+0.08%)
Aug 05, 2014 10.64 10.82 10.64 10.81 236,754 +0.15(+1.44%)
Aug 04, 2014 10.70 10.75 10.49 10.66 342,441 -0.04(-0.34%)
Aug 01, 2014 10.78 10.85 10.60 10.69 385,547 -0.06(-0.59%)
Jul 31, 2014 10.85 10.97 10.76 10.76 449,056 -0.23(-2.06%)
Jul 30, 2014 10.89 11.01 10.85 10.98 439,293 +0.20(+1.84%)
Jul 29, 2014 10.66 10.88 10.62 10.78 311,490 +0.20(+1.88%)
Jul 28, 2014 10.69 10.77 10.50 10.59 227,889 -0.09(-0.85%)
Jul 25, 2014 10.64 10.72 10.61 10.68 190,353 -0.07(-0.67%)
Jul 24, 2014 10.79 10.89 10.59 10.75 194,263 -0.02(-0.17%)
Jul 23, 2014 10.73 10.82 10.68 10.77 130,719 +0.04(+0.34%)
Jul 22, 2014 10.81 10.85 10.69 10.73 175,459 -0.02(-0.17%)
Jul 21, 2014 10.82 10.82 10.69 10.75 140,084 -0.12(-1.08%)
Jul 18, 2014 10.63 10.92 10.63 10.87 297,813 +0.20(+1.86%)
Jul 17, 2014 10.95 11.00 10.63 10.67 302,399 -0.36(-3.28%)
Jul 16, 2014 11.25 11.25 11.01 11.03 222,471 -0.21(-1.85%)
Jul 15, 2014 11.22 11.32 11.15 11.24 367,102 +0.05(+0.40%)
Jul 14, 2014 11.19 11.25 11.11 11.19 305,641 +0.07(+0.65%)
Jul 11, 2014 10.91 11.16 10.86 11.12 332,976 +0.17(+1.57%)
Jul 10, 2014 10.85 11.06 10.85 10.95 239,862 -0.11(-0.98%)
Jul 09, 2014 11.02 11.16 11.01 11.06 273,713 +0.08(+0.74%)
Jul 08, 2014 10.97 11.02 10.88 10.97 240,656 -0.03(-0.25%)
Jul 07, 2014 11.21 11.21 10.96 11.00 300,247 -0.27(-2.41%)
Jul 03, 2014 11.21 11.27 11.27 11.27 264,713 +0.22(+1.96%)
Jul 02, 2014 11.12 11.16 11.05 11.06 210,242 -0.11(-0.97%)
Jul 01, 2014 10.92 11.20 10.91 11.16 532,362 +0.32(+2.92%)
Jun 30, 2014 10.85 10.85 10.71 10.85 272,562 +0.04(+0.33%)
Jun 27, 2014 10.73 10.87 10.73 10.81 779,088 -0.03(-0.25%)
Jun 26, 2014 10.79 10.85 10.69 10.84 133,299 +0.02(+0.17%)
Jun 25, 2014 10.73 10.86 10.68 10.82 245,773 +0.03(+0.25%)
Jun 24, 2014 10.84 10.95 10.77 10.79 497,982 -0.05(-0.50%)
Jun 23, 2014 10.85 10.88 10.78 10.85 230,943 -0.01(-0.08%)
Jun 20, 2014 10.78 10.86 10.78 10.86 554,227 +0.08(+0.76%)
Jun 19, 2014 10.85 10.85 10.69 10.78 354,451 -0.06(-0.58%)
Jun 18, 2014 10.70 10.85 10.67 10.84 195,415 +0.11(+1.01%)
Jun 17, 2014 10.49 10.75 10.49 10.73 241,671 +0.23(+2.15%)
Jun 16, 2014 10.56 10.60 10.41 10.50 129,299 -0.11(-1.02%)
Jun 13, 2014 10.69 10.85 10.59 10.61 125,957 -0.05(-0.42%)
Jun 12, 2014 10.71 10.82 10.58 10.66 180,509 -0.10(-0.92%)
Jun 11, 2014 10.78 10.83 10.72 10.76 245,682 -0.09(-0.83%)
Jun 10, 2014 10.81 10.87 10.78 10.85 214,973 +0.08(+0.76%)
Jun 06, 2014 10.49 10.82 10.49 10.77 284,758 +0.26(+2.50%)
Jun 05, 2014 10.25 10.55 10.15 10.50 316,251 +0.24(+2.38%)
Jun 04, 2014 10.25 10.38 10.16 10.26 219,874 -0.05(-0.53%)
Jun 03, 2014 10.22 10.36 10.20 10.31 210,148 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.