Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.21 12.32 11.90 11.91 790,435 -0.43(-3.51%)
Jan 29, 2015 11.98 12.36 11.91 12.35 448,898 +0.41(+3.41%)
Jan 28, 2015 12.32 12.32 11.84 11.94 454,058 -0.28(-2.29%)
Jan 27, 2015 12.39 12.46 12.20 12.22 238,106 -0.27(-2.17%)
Jan 26, 2015 12.43 12.57 12.35 12.49 376,291 +0.03(+0.22%)
Jan 23, 2015 12.52 12.52 12.27 12.47 490,857 -0.03(-0.22%)
Jan 22, 2015 12.24 12.52 12.15 12.49 380,630 +0.35(+2.90%)
Jan 21, 2015 12.04 12.23 11.96 12.14 587,534 +0.05(+0.45%)
Jan 20, 2015 12.05 12.14 11.97 12.09 734,951 -0.01(-0.08%)
Jan 16, 2015 11.75 12.11 11.75 12.10 538,502 +0.27(+2.29%)
Jan 15, 2015 12.01 12.01 11.77 11.82 741,980 -0.20(-1.65%)
Jan 14, 2015 11.93 12.08 11.84 12.02 262,049 -0.07(-0.60%)
Jan 13, 2015 12.18 12.32 11.98 12.10 429,711 +0.04(+0.30%)
Jan 12, 2015 12.19 12.20 11.99 12.06 239,113 -0.16(-1.33%)
Jan 09, 2015 12.48 12.48 12.16 12.22 196,173 -0.28(-2.24%)
Jan 08, 2015 12.48 12.59 12.34 12.50 368,947 +0.14(+1.17%)
Jan 07, 2015 12.30 12.39 12.07 12.36 268,773 +0.14(+1.11%)
Jan 06, 2015 12.48 12.52 12.10 12.22 391,814 -0.22(-1.74%)
Jan 05, 2015 12.64 12.74 12.44 12.44 214,488 -0.29(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.