Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.26 11.49 11.26 11.44 333,586 +0.22(+1.93%)
Mar 28, 2014 11.18 11.35 11.15 11.23 439,417 +0.03(+0.24%)
Mar 27, 2014 11.39 11.48 11.16 11.20 352,653 -0.21(-1.82%)
Mar 26, 2014 11.68 11.72 11.41 11.41 321,031 -0.18(-1.56%)
Mar 25, 2014 11.67 11.71 11.58 11.59 180,755 +0.01(+0.08%)
Mar 24, 2014 11.58 11.70 11.52 11.58 273,935 +0.06(+0.55%)
Mar 21, 2014 11.82 11.91 11.50 11.52 645,269 -0.23(-2.00%)
Mar 20, 2014 11.63 11.81 11.63 11.75 84,722 +0.10(+0.85%)
Mar 19, 2014 11.69 11.72 11.54 11.65 103,887 -0.02(-0.16%)
Mar 18, 2014 11.56 11.75 11.51 11.67 218,946 +0.14(+1.18%)
Mar 17, 2014 11.44 11.59 11.43 11.54 286,207 +0.17(+1.51%)
Mar 14, 2014 11.28 11.50 11.26 11.36 230,175 +0.01(+0.08%)
Mar 13, 2014 11.62 11.62 11.29 11.35 259,965 -0.18(-1.57%)
Mar 12, 2014 11.48 11.55 11.32 11.54 238,859 +0.04(+0.31%)
Mar 11, 2014 11.67 11.71 11.44 11.50 179,135 -0.20(-1.70%)
Mar 10, 2014 11.62 11.71 11.56 11.70 317,406 +0.08(+0.70%)
Mar 07, 2014 11.75 11.82 11.57 11.62 173,267 -0.09(-0.77%)
Mar 06, 2014 11.67 11.75 11.53 11.71 439,455 +0.10(+0.86%)
Mar 05, 2014 11.61 11.63 11.43 11.61 332,359 -0.05(-0.46%)
Mar 04, 2014 11.53 11.89 11.53 11.66 687,420 +0.26(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.