Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.766 6.770 6.701 6.731 113,974 -0.04(-0.58%)
Sep 26, 2013 6.714 6.770 6.696 6.770 169,402 +0.10(+1.44%)
Sep 25, 2013 6.749 6.766 6.648 6.674 191,529 -0.09(-1.36%)
Sep 24, 2013 6.679 6.766 6.622 6.766 173,207 +0.13(+1.91%)
Sep 23, 2013 6.604 6.648 6.604 6.639 104,780 +0.04(+0.66%)
Sep 20, 2013 6.631 6.639 6.596 6.596 140,700 -0.03(-0.40%)
Sep 19, 2013 6.639 6.651 6.587 6.622 136,288 -0.01(-0.20%)
Sep 18, 2013 6.539 6.652 6.535 6.635 95,129 +0.10(+1.60%)
Sep 17, 2013 6.535 6.557 6.526 6.531 156,167 -0.03(-0.40%)
Sep 16, 2013 6.548 6.570 6.526 6.557 151,144 +0.03(+0.47%)
Sep 13, 2013 6.513 6.526 6.487 6.526 106,536 -0.01(-0.13%)
Sep 12, 2013 6.518 6.548 6.505 6.535 156,247 -0.01(-0.13%)
Sep 11, 2013 6.535 6.544 6.509 6.544 163,584 +0.00(+0.07%)
Sep 10, 2013 6.526 6.539 6.509 6.539 127,592 +0.00(+0.07%)
Sep 09, 2013 6.513 6.544 6.509 6.535 109,064 +0.03(+0.47%)
Sep 06, 2013 6.535 6.552 6.496 6.505 91,433 -0.03(-0.53%)
Sep 05, 2013 6.548 6.548 6.518 6.539 59,127 -0.02(-0.26%)
Sep 04, 2013 6.518 6.557 6.518 6.557 157,693 +0.03(+0.47%)
Sep 03, 2013 6.548 6.548 6.505 6.526 123,175 -0.01(-0.13%)
Aug 30, 2013 6.552 6.552 6.513 6.535 134,754 +0.00(+0.00%)
Aug 29, 2013 6.518 6.535 6.505 6.535 94,033 +0.02(+0.27%)
Aug 28, 2013 6.513 6.548 6.496 6.518 162,394 -0.01(-0.20%)
Aug 27, 2013 6.539 6.552 6.500 6.531 448,426 -0.02(-0.27%)
Aug 26, 2013 6.600 6.613 6.544 6.548 141,732 -0.03(-0.46%)
Aug 23, 2013 6.574 6.609 6.518 6.579 124,213 +0.03(+0.40%)
Aug 22, 2013 6.574 6.587 6.535 6.552 149,686 +0.00(+0.07%)
Aug 21, 2013 6.626 6.626 6.535 6.548 164,674 -0.05(-0.79%)
Aug 20, 2013 6.648 6.648 6.574 6.600 119,069 -0.03(-0.52%)
Aug 19, 2013 6.609 6.674 6.605 6.635 235,412 -0.03(-0.39%)
Aug 16, 2013 6.630 6.682 6.626 6.661 177,345 -0.01(-0.13%)
Aug 15, 2013 6.691 6.700 6.652 6.669 229,910 -0.09(-1.28%)
Aug 14, 2013 6.734 6.769 6.721 6.756 147,097 +0.05(+0.71%)
Aug 13, 2013 6.751 6.764 6.682 6.708 163,566 -0.04(-0.64%)
Aug 12, 2013 6.700 6.756 6.700 6.751 127,754 +0.04(+0.64%)
Aug 09, 2013 6.682 6.708 6.669 6.708 130,064 +0.03(+0.39%)
Aug 08, 2013 6.652 6.691 6.648 6.682 124,483 +0.02(+0.32%)
Aug 07, 2013 6.656 6.678 6.635 6.661 130,752 -0.01(-0.13%)
Aug 06, 2013 6.669 6.678 6.618 6.669 102,622 +0.00(+0.00%)
Aug 05, 2013 6.691 6.717 6.656 6.669 171,639 -0.05(-0.71%)
Aug 02, 2013 6.695 6.725 6.661 6.717 93,680 +0.03(+0.52%)
Aug 01, 2013 6.751 6.769 6.661 6.682 150,077 -0.06(-0.90%)
Jul 31, 2013 6.777 6.777 6.695 6.743 149,875 -0.01(-0.19%)
Jul 30, 2013 6.773 6.773 6.725 6.756 132,471 +0.01(+0.19%)
Jul 29, 2013 6.790 6.806 6.730 6.743 75,865 -0.09(-1.26%)
Jul 26, 2013 6.816 6.829 6.756 6.829 135,915 +0.03(+0.44%)
Jul 25, 2013 6.777 6.799 6.747 6.799 82,882 +0.01(+0.19%)
Jul 24, 2013 6.799 6.799 6.749 6.786 114,971 -0.00(-0.06%)
Jul 23, 2013 6.790 6.795 6.756 6.790 163,337 +0.03(+0.45%)
Jul 22, 2013 6.790 6.803 6.743 6.760 142,691 +0.01(+0.13%)
Jul 19, 2013 6.764 6.769 6.736 6.751 102,681 -0.03(-0.44%)
Jul 18, 2013 6.786 6.794 6.738 6.781 189,134 +0.00(+0.00%)
Jul 17, 2013 6.738 6.803 6.738 6.781 122,070 +0.04(+0.64%)
Jul 16, 2013 6.811 6.811 6.717 6.738 108,888 -0.07(-1.07%)
Jul 15, 2013 6.760 6.820 6.751 6.811 94,128 +0.06(+0.89%)
Jul 12, 2013 6.704 6.769 6.704 6.751 145,859 -0.02(-0.25%)
Jul 11, 2013 6.769 6.794 6.700 6.769 200,924 +0.08(+1.15%)
Jul 10, 2013 6.691 6.708 6.661 6.691 129,088 -0.00(-0.06%)
Jul 09, 2013 6.683 6.726 6.648 6.696 95,596 +0.02(+0.32%)
Jul 08, 2013 6.653 6.704 6.635 6.674 288,908 +0.01(+0.13%)
Jul 05, 2013 6.790 6.794 6.649 6.665 202,627 -0.09(-1.33%)
Jul 03, 2013 6.687 6.790 6.687 6.756 83,077 -0.05(-0.76%)
Jul 02, 2013 6.867 6.884 6.803 6.807 47,539 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.