Skip to main content

Allete Inc (NY: ALE )

59.25 +0.43 (+0.73%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.35 62.26 61.35 62.02 522,603 +0.54(+0.88%)
Jun 29, 2021 62.50 62.84 61.38 61.48 259,607 -0.93(-1.49%)
Jun 28, 2021 62.00 62.72 61.53 62.41 375,041 +0.32(+0.51%)
Jun 25, 2021 60.74 62.09 60.29 62.09 1,067,642 +1.34(+2.20%)
Jun 24, 2021 59.98 60.86 59.91 60.75 346,004 +0.76(+1.27%)
Jun 23, 2021 60.37 60.47 59.90 59.99 318,039 -0.43(-0.72%)
Jun 22, 2021 60.44 60.69 59.99 60.43 164,634 -0.20(-0.34%)
Jun 21, 2021 59.27 60.72 59.24 60.63 199,424 +1.66(+2.81%)
Jun 18, 2021 61.09 61.09 58.88 58.97 477,110 -2.51(-4.08%)
Jun 17, 2021 61.54 61.91 61.22 61.48 210,370 -0.35(-0.57%)
Jun 16, 2021 62.50 62.55 61.57 61.84 200,623 -0.67(-1.08%)
Jun 15, 2021 62.25 62.74 62.04 62.51 181,891 +0.26(+0.41%)
Jun 14, 2021 62.78 63.06 62.08 62.25 168,817 -0.24(-0.38%)
Jun 11, 2021 62.16 62.51 62.07 62.49 149,301 +0.33(+0.53%)
Jun 10, 2021 62.40 62.40 61.77 62.16 155,439 +0.23(+0.37%)
Jun 09, 2021 61.61 62.06 61.36 61.93 262,319 +0.58(+0.94%)
Jun 08, 2021 61.44 61.58 60.94 61.36 143,306 -0.11(-0.17%)
Jun 07, 2021 61.68 61.69 61.25 61.46 198,688 -0.03(-0.04%)
Jun 04, 2021 61.77 61.80 61.30 61.49 198,125 -0.04(-0.06%)
Jun 03, 2021 60.71 61.65 60.47 61.53 154,618 +0.64(+1.05%)
Jun 02, 2021 61.09 61.23 60.54 60.89 206,259 -0.04(-0.07%)
Jun 01, 2021 61.42 61.42 60.72 60.93 189,158 -0.12(-0.20%)
May 28, 2021 61.10 61.33 60.67 61.06 166,725 +0.22(+0.36%)
May 27, 2021 61.90 61.90 60.75 60.83 284,977 -0.60(-0.98%)
May 26, 2021 60.93 61.54 60.70 61.44 292,915 +0.55(+0.90%)
May 25, 2021 62.39 62.39 60.81 60.89 168,097 -1.31(-2.11%)
May 24, 2021 62.31 62.43 61.83 62.20 162,157 +0.03(+0.04%)
May 21, 2021 62.26 62.47 61.65 62.17 170,492 +0.27(+0.43%)
May 20, 2021 61.48 62.00 61.15 61.91 200,213 +0.43(+0.69%)
May 19, 2021 61.17 61.52 60.58 61.48 155,653 +0.04(+0.06%)
May 18, 2021 61.56 61.92 61.41 61.45 134,948 -0.32(-0.52%)
May 17, 2021 62.06 62.28 61.61 61.77 144,816 -0.64(-1.02%)
May 14, 2021 62.43 62.92 61.92 62.40 179,365 +0.31(+0.50%)
May 13, 2021 60.59 62.50 60.56 62.09 248,504 +1.62(+2.68%)
May 12, 2021 61.96 62.33 60.37 60.47 253,302 -1.56(-2.52%)
May 11, 2021 62.25 62.27 61.42 62.03 196,113 -0.52(-0.83%)
May 10, 2021 62.82 63.31 62.45 62.55 281,855 -0.16(-0.25%)
May 07, 2021 61.51 62.94 61.49 62.71 236,145 +0.83(+1.35%)
May 06, 2021 61.32 61.90 60.38 61.88 323,300 +0.59(+0.96%)
May 05, 2021 61.56 62.51 60.73 61.29 218,046 -1.01(-1.62%)
May 04, 2021 62.08 62.45 61.87 62.30 209,372 +0.22(+0.35%)
May 03, 2021 62.23 62.92 62.03 62.08 225,098 +0.29(+0.47%)
Apr 30, 2021 60.83 61.79 60.83 61.79 416,545 +0.86(+1.41%)
Apr 29, 2021 60.84 61.46 60.49 60.93 194,851 +0.48(+0.80%)
Apr 28, 2021 60.67 60.74 60.10 60.44 316,240 -0.32(-0.53%)
Apr 27, 2021 61.61 61.76 60.55 60.77 215,205 -1.02(-1.65%)
Apr 26, 2021 62.80 62.80 61.61 61.79 232,182 -0.60(-0.96%)
Apr 23, 2021 62.39 62.71 62.10 62.39 237,196 +0.23(+0.37%)
Apr 22, 2021 62.75 62.75 62.01 62.16 235,513 -0.17(-0.27%)
Apr 21, 2021 61.82 62.38 61.48 62.32 196,816 +0.55(+0.90%)
Apr 20, 2021 62.00 62.75 61.35 61.77 215,024 -0.49(-0.79%)
Apr 19, 2021 62.03 62.48 61.79 62.26 361,542 +0.25(+0.40%)
Apr 16, 2021 61.96 62.61 61.82 62.02 1,549,916 +0.54(+0.87%)
Apr 15, 2021 61.78 61.98 61.39 61.48 291,514 -0.13(-0.21%)
Apr 14, 2021 60.95 61.80 60.90 61.61 223,707 +0.50(+0.82%)
Apr 13, 2021 61.07 61.38 60.73 61.11 236,164 -0.31(-0.50%)
Apr 12, 2021 61.24 61.72 60.55 61.42 254,103 +0.46(+0.75%)
Apr 09, 2021 60.80 61.19 60.55 60.96 237,765 +0.32(+0.54%)
Apr 08, 2021 59.96 60.83 59.85 60.64 355,326 +0.34(+0.57%)
Apr 07, 2021 60.69 61.16 59.95 60.30 254,798 -0.35(-0.58%)
Apr 06, 2021 61.84 61.95 60.19 60.65 490,285 -1.43(-2.31%)
Apr 05, 2021 60.81 63.76 59.93 62.08 953,507 +2.92(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.