Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.23 26.28 26.06 26.06 31,628 -0.23(-0.87%)
May 28, 2015 26.25 26.29 26.21 26.29 20,452 +0.02(+0.08%)
May 27, 2015 26.13 26.29 26.13 26.27 15,872 +0.07(+0.27%)
May 26, 2015 26.19 26.20 26.12 26.20 11,670 +0.02(+0.08%)
May 22, 2015 26.18 26.18 26.18 0 +0.02(+0.08%)
May 21, 2015 26.08 26.19 26.08 26.16 31,650 +0.08(+0.31%)
May 20, 2015 26.08 26.14 26.08 26.08 11,513 -0.00(-0.01%)
May 19, 2015 26.08 26.18 26.02 26.08 21,769 -0.05(-0.18%)
May 18, 2015 26.11 26.14 26.03 26.13 15,668 +0.05(+0.19%)
May 15, 2015 26.17 26.21 26.06 26.08 17,330 -0.12(-0.46%)
May 14, 2015 26.09 26.39 26.09 26.20 40,210 +0.10(+0.38%)
May 13, 2015 25.93 26.13 25.93 26.10 41,161 +0.18(+0.69%)
May 12, 2015 25.65 25.99 25.65 25.92 56,323 +0.27(+1.05%)
May 11, 2015 25.97 26.02 25.64 25.65 34,325 -0.35(-1.35%)
May 08, 2015 25.96 26.11 25.90 26.00 35,801 +0.28(+1.09%)
May 07, 2015 25.43 25.78 25.43 25.72 62,673 +0.39(+1.54%)
May 06, 2015 25.79 25.79 25.33 25.33 80,570 -0.45(-1.75%)
May 05, 2015 25.83 25.85 25.71 25.78 42,362 -0.08(-0.31%)
May 04, 2015 25.90 25.96 25.85 25.86 65,570 +0.07(+0.27%)
May 01, 2015 26.16 26.32 25.79 25.79 338,713 -0.45(-1.71%)
Apr 30, 2015 26.33 26.34 26.20 26.24 17,492 -0.04(-0.15%)
Apr 29, 2015 26.05 26.37 26.05 26.28 65,149 +0.00(+0.00%)
Apr 28, 2015 26.20 26.37 26.20 26.28 26,546 +0.03(+0.11%)
Apr 27, 2015 26.30 26.39 26.15 26.25 28,534 -0.10(-0.38%)
Apr 24, 2015 26.44 26.47 26.33 26.35 17,841 -0.13(-0.49%)
Apr 23, 2015 26.50 26.50 26.42 26.48 17,801 -0.01(-0.04%)
Apr 22, 2015 26.43 26.50 26.40 26.49 19,948 +0.02(+0.08%)
Apr 21, 2015 26.19 26.47 26.19 26.47 33,051 +0.24(+0.91%)
Apr 20, 2015 26.25 26.32 26.23 26.23 62,278 -0.06(-0.23%)
Apr 17, 2015 26.40 26.41 26.25 26.29 102,039 -0.11(-0.42%)
Apr 16, 2015 26.30 26.47 26.30 26.40 55,416 +0.01(+0.04%)
Apr 15, 2015 26.10 26.43 26.08 26.39 72,130 +0.26(+1.00%)
Apr 14, 2015 26.14 26.20 26.09 26.13 27,116 +0.05(+0.19%)
Apr 13, 2015 26.20 26.28 26.07 26.08 39,680 -0.12(-0.46%)
Apr 10, 2015 26.39 26.39 26.19 26.20 21,057 -0.16(-0.61%)
Apr 09, 2015 26.32 26.44 26.32 26.36 16,712 +0.02(+0.08%)
Apr 08, 2015 26.39 26.41 26.19 26.34 36,125 -0.01(-0.04%)
Apr 07, 2015 26.38 26.38 26.33 26.35 17,376 +0.00(+0.00%)
Apr 06, 2015 26.48 26.48 26.34 26.35 26,363 -0.06(-0.24%)
Apr 02, 2015 26.41 26.41 26.41 0 +0.07(+0.25%)
Apr 01, 2015 26.30 26.43 26.30 26.35 23,158 +0.03(+0.11%)
Mar 31, 2015 26.31 26.50 26.31 26.32 24,927 -0.02(-0.08%)
Mar 30, 2015 26.27 26.36 26.22 26.34 29,087 +0.08(+0.30%)
Mar 27, 2015 26.19 26.28 26.16 26.26 17,755 -0.37(-1.39%)
Mar 26, 2015 26.53 26.63 26.50 26.63 35,068 +0.05(+0.19%)
Mar 25, 2015 26.55 26.59 26.53 26.58 19,444 +0.09(+0.34%)
Mar 24, 2015 26.53 26.58 26.37 26.49 32,829 -0.07(-0.26%)
Mar 23, 2015 26.53 26.62 26.51 26.56 21,509 +0.09(+0.34%)
Mar 20, 2015 26.34 26.56 26.32 26.47 41,952 +0.17(+0.65%)
Mar 19, 2015 26.23 26.32 26.20 26.30 24,240 +0.07(+0.27%)
Mar 18, 2015 26.15 26.30 26.09 26.23 24,452 +0.11(+0.42%)
Mar 17, 2015 26.21 26.22 26.08 26.12 26,300 -0.13(-0.50%)
Mar 16, 2015 26.31 26.35 26.25 26.25 16,316 -0.03(-0.11%)
Mar 13, 2015 26.39 26.39 26.23 26.28 22,110 -0.02(-0.08%)
Mar 12, 2015 26.35 26.36 26.21 26.30 23,254 -0.07(-0.27%)
Mar 11, 2015 26.26 26.45 26.26 26.37 13,516 +0.01(+0.04%)
Mar 10, 2015 26.25 26.39 26.11 26.36 16,201 +0.18(+0.69%)
Mar 09, 2015 26.13 26.18 26.04 26.18 21,433 +0.02(+0.08%)
Mar 06, 2015 26.48 26.56 26.11 26.16 25,067 -0.47(-1.76%)
Mar 05, 2015 26.56 26.65 26.56 26.63 16,987 +0.02(+0.07%)
Mar 04, 2015 26.47 26.63 26.45 26.61 29,778 +0.13(+0.49%)
Mar 03, 2015 26.38 26.50 26.38 26.48 26,460 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.