Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Active Bond TR ETF (NY: BOND )

89.43 +0.12 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 88.07 88.30 88.06 88.29 139,055 +0.21(+0.24%)
Jun 29, 2023 88.18 88.18 87.81 88.07 499,725 -0.61(-0.68%)
Jun 28, 2023 88.49 88.73 88.42 88.68 284,525 +0.23(+0.26%)
Jun 27, 2023 88.50 88.67 88.35 88.45 181,144 -0.38(-0.42%)
Jun 26, 2023 88.50 88.83 88.49 88.83 158,033 +0.52(+0.59%)
Jun 23, 2023 88.59 88.61 88.28 88.31 212,586 +0.14(+0.16%)
Jun 22, 2023 88.55 88.55 88.16 88.16 242,520 -0.49(-0.55%)
Jun 21, 2023 88.33 88.68 88.26 88.65 268,884 +0.29(+0.33%)
Jun 20, 2023 88.44 88.60 88.36 88.36 197,251 -0.09(-0.10%)
Jun 16, 2023 88.30 88.48 88.25 88.45 218,392 -0.28(-0.31%)
Jun 15, 2023 88.46 88.73 88.30 88.73 296,529 +0.65(+0.73%)
Jun 14, 2023 88.34 88.34 87.83 88.08 285,963 +0.12(+0.13%)
Jun 13, 2023 88.70 88.70 87.87 87.97 506,826 -0.33(-0.37%)
Jun 12, 2023 88.22 88.31 87.98 88.30 148,653 +0.17(+0.20%)
Jun 09, 2023 87.87 88.24 87.87 88.12 327,052 -0.18(-0.21%)
Jun 08, 2023 87.99 88.31 87.99 88.31 176,938 +0.34(+0.38%)
Jun 07, 2023 88.34 88.41 87.95 87.97 340,398 -0.45(-0.51%)
Jun 06, 2023 88.38 88.42 88.18 88.42 201,112 +0.13(+0.14%)
Jun 05, 2023 88.17 88.45 88.08 88.30 359,699 -0.06(-0.07%)
Jun 02, 2023 88.58 88.58 88.29 88.35 178,301 -0.32(-0.36%)
Jun 01, 2023 88.55 88.84 88.55 88.67 267,897 +0.27(+0.31%)
May 31, 2023 88.17 88.50 88.12 88.40 254,382 +0.31(+0.35%)
May 30, 2023 87.75 88.09 87.74 88.09 165,912 +0.57(+0.65%)
May 26, 2023 87.35 87.58 87.26 87.53 506,017 +0.31(+0.35%)
May 25, 2023 86.96 87.65 86.96 87.22 149,097 -0.48(-0.55%)
May 24, 2023 88.00 88.06 87.70 87.70 172,282 -0.24(-0.27%)
May 23, 2023 87.87 88.02 87.77 87.94 141,049 -0.06(-0.07%)
May 22, 2023 87.94 88.10 87.92 88.00 148,624 +0.04(+0.04%)
May 19, 2023 88.08 88.18 87.87 87.96 190,041 -0.17(-0.20%)
May 18, 2023 88.37 88.37 88.07 88.13 153,503 -0.36(-0.41%)
May 17, 2023 88.50 88.56 88.38 88.50 166,500 -0.02(-0.02%)
May 16, 2023 88.41 88.56 88.41 88.52 124,914 -0.15(-0.17%)
May 15, 2023 88.68 88.75 88.65 88.67 114,041 -0.17(-0.19%)
May 12, 2023 89.08 89.30 88.84 88.84 202,393 -0.40(-0.45%)
May 11, 2023 89.48 89.51 89.22 89.25 155,545 +0.16(+0.18%)
May 10, 2023 88.97 89.08 88.89 89.08 224,056 +0.48(+0.54%)
May 09, 2023 88.64 88.71 88.59 88.60 379,866 -0.09(-0.10%)
May 08, 2023 88.72 88.89 88.69 88.69 136,621 -0.47(-0.53%)
May 05, 2023 89.12 89.17 89.00 89.16 197,689 -0.19(-0.21%)
May 04, 2023 89.21 89.69 89.20 89.35 215,501 -0.10(-0.11%)
May 03, 2023 89.29 89.47 89.19 89.45 123,471 +0.36(+0.41%)
May 02, 2023 88.72 89.08 88.56 89.08 199,525 +0.66(+0.75%)
May 01, 2023 89.18 89.18 88.42 88.42 199,746 -0.73(-0.81%)
Apr 28, 2023 89.10 89.15 88.96 89.15 123,102 +0.44(+0.50%)
Apr 27, 2023 88.72 88.79 88.65 88.71 143,061 -0.22(-0.25%)
Apr 26, 2023 89.18 89.26 88.84 88.93 222,893 -0.31(-0.34%)
Apr 25, 2023 89.09 89.23 89.04 89.23 138,802 +0.43(+0.49%)
Apr 24, 2023 88.72 88.80 87.82 88.80 103,199 +0.31(+0.35%)
Apr 21, 2023 88.71 88.78 88.47 88.50 137,293 -0.13(-0.15%)
Apr 20, 2023 88.53 88.65 88.50 88.63 211,845 +0.25(+0.28%)
Apr 19, 2023 88.20 88.39 88.18 88.38 581,759 -0.03(-0.03%)
Apr 18, 2023 88.29 88.48 88.27 88.41 390,884 +0.14(+0.16%)
Apr 17, 2023 88.40 88.48 88.26 88.27 118,716 -0.40(-0.45%)
Apr 14, 2023 88.70 88.76 88.63 88.67 465,226 -0.34(-0.38%)
Apr 13, 2023 89.19 89.33 88.94 89.00 140,329 -0.13(-0.15%)
Apr 12, 2023 89.27 89.29 88.82 89.14 246,504 +0.27(+0.30%)
Apr 11, 2023 88.77 88.87 88.64 88.87 192,825 +0.12(+0.14%)
Apr 10, 2023 88.76 88.98 88.70 88.74 317,977 -0.63(-0.71%)
Apr 06, 2023 89.38 89.51 89.35 89.38 209,612 -0.01(-0.01%)
Apr 05, 2023 89.44 89.56 89.32 89.39 154,722 +0.29(+0.32%)
Apr 04, 2023 88.63 89.19 88.63 89.10 212,596 -0.37(-0.42%)
Apr 03, 2023 88.41 89.47 88.36 89.47 384,203 +0.96(+1.09%)
Mar 31, 2023 88.24 88.54 88.14 88.51 569,508 +0.35(+0.40%)
Mar 30, 2023 87.87 88.17 87.87 88.16 350,256 +0.20(+0.23%)
Mar 29, 2023 87.71 88.05 87.71 87.96 154,715 +0.13(+0.15%)
Mar 28, 2023 87.96 87.99 87.82 87.83 197,758 -0.19(-0.22%)
Mar 27, 2023 88.16 88.32 88.02 88.02 274,140 -0.83(-0.93%)
Mar 24, 2023 89.11 89.11 88.66 88.85 130,556 +0.02(+0.02%)
Mar 23, 2023 88.58 88.89 88.51 88.83 125,099 +0.19(+0.22%)
Mar 22, 2023 87.84 88.66 87.14 88.64 192,601 +0.82(+0.93%)
Mar 21, 2023 87.81 87.95 87.69 87.82 190,031 -0.88(-0.99%)
Mar 20, 2023 88.39 88.70 87.87 88.70 211,443 +0.43(+0.49%)
Mar 17, 2023 88.20 88.55 88.20 88.27 172,943 +0.36(+0.41%)
Mar 16, 2023 88.23 88.34 87.75 87.90 787,771 -0.11(-0.13%)
Mar 15, 2023 88.37 88.51 87.67 88.02 164,970 +0.30(+0.34%)
Mar 14, 2023 87.91 87.96 87.49 87.72 354,699 -0.37(-0.42%)
Mar 13, 2023 87.69 88.72 87.69 88.09 219,908 +0.44(+0.50%)
Mar 10, 2023 87.59 87.81 87.40 87.66 305,969 +0.84(+0.97%)
Mar 09, 2023 86.73 86.95 86.55 86.82 158,240 +0.26(+0.30%)
Mar 08, 2023 86.84 86.93 86.42 86.56 265,541 -0.10(-0.12%)
Mar 07, 2023 86.90 86.91 86.57 86.66 158,371 -0.04(-0.04%)
Mar 06, 2023 87.17 87.17 86.68 86.70 269,285 -0.12(-0.14%)
Mar 03, 2023 86.78 86.83 86.47 86.83 168,927 +0.56(+0.65%)
Mar 02, 2023 86.14 86.31 86.13 86.26 293,753 -0.28(-0.32%)
Mar 01, 2023 86.96 87.00 86.53 86.54 270,779 -0.47(-0.54%)
Feb 28, 2023 86.80 87.02 86.71 87.01 135,884 +0.04(+0.04%)
Feb 27, 2023 87.12 87.13 86.89 86.97 758,886 +0.10(+0.12%)
Feb 24, 2023 86.84 86.94 86.75 86.86 216,665 -0.43(-0.49%)
Feb 23, 2023 86.89 87.30 86.89 87.29 206,892 +0.27(+0.31%)
Feb 22, 2023 87.05 87.22 87.00 87.03 142,173 +0.21(+0.24%)
Feb 21, 2023 87.11 87.16 86.82 86.82 215,730 -0.67(-0.76%)
Feb 17, 2023 87.46 87.52 87.21 87.48 166,202 +0.02(+0.02%)
Feb 16, 2023 87.52 87.65 87.39 87.46 230,412 -0.26(-0.29%)
Feb 15, 2023 87.80 87.92 87.66 87.72 207,257 -0.22(-0.25%)
Feb 14, 2023 88.19 88.22 87.80 87.94 233,760 -0.26(-0.29%)
Feb 13, 2023 88.08 88.22 88.05 88.20 138,145 +0.18(+0.21%)
Feb 10, 2023 88.30 88.30 87.98 88.01 174,521 -0.28(-0.31%)
Feb 09, 2023 88.88 88.89 88.25 88.29 196,288 -0.26(-0.29%)
Feb 08, 2023 88.60 88.61 88.38 88.55 231,896 +0.13(+0.15%)
Feb 07, 2023 88.62 88.72 88.38 88.41 209,149 +0.10(+0.11%)
Feb 06, 2023 88.94 88.94 88.32 88.32 488,511 -0.74(-0.83%)
Feb 03, 2023 89.17 89.30 89.03 89.06 583,739 -0.57(-0.64%)
Feb 02, 2023 89.92 89.96 89.61 89.63 220,422 +0.03(+0.03%)
Feb 01, 2023 89.21 89.61 88.98 89.60 305,786 +0.55(+0.62%)
Jan 31, 2023 89.15 89.15 88.71 89.05 386,933 +0.31(+0.35%)
Jan 30, 2023 88.83 88.91 88.72 88.74 248,753 -0.15(-0.17%)
Jan 27, 2023 88.75 88.96 88.75 88.89 251,625 -0.10(-0.12%)
Jan 26, 2023 88.98 89.16 88.84 88.99 457,675 -0.05(-0.05%)
Jan 25, 2023 89.62 89.62 88.86 89.04 377,917 +0.35(+0.40%)
Jan 24, 2023 88.67 88.97 88.46 88.69 699,151 +0.12(+0.14%)
Jan 23, 2023 88.60 88.75 88.48 88.57 731,699 -0.17(-0.19%)
Jan 20, 2023 88.79 88.89 88.60 88.74 345,353 -0.31(-0.35%)
Jan 19, 2023 89.04 89.15 88.95 89.05 241,853 -0.09(-0.11%)
Jan 18, 2023 89.26 89.31 88.87 89.15 280,363 +0.81(+0.91%)
Jan 17, 2023 88.10 88.52 88.10 88.34 335,457 -0.06(-0.06%)
Jan 13, 2023 88.41 88.62 88.35 88.40 253,578 -0.38(-0.43%)
Jan 12, 2023 88.35 88.78 88.02 88.78 189,308 +0.82(+0.93%)
Jan 11, 2023 87.73 87.96 87.70 87.96 348,858 +0.54(+0.62%)
Jan 10, 2023 87.42 87.56 87.27 87.42 286,346 -0.24(-0.27%)
Jan 09, 2023 87.47 87.76 87.35 87.66 405,093 +0.22(+0.25%)
Jan 06, 2023 86.76 87.51 86.67 87.44 510,649 +0.81(+0.93%)
Jan 05, 2023 86.31 86.64 86.24 86.63 290,866 -0.06(-0.07%)
Jan 04, 2023 86.81 86.81 86.52 86.69 281,119 +0.41(+0.47%)
Jan 03, 2023 86.53 86.54 86.16 86.28 325,255 +0.47(+0.55%)
Dec 30, 2022 85.93 86.01 85.76 85.81 620,341 -0.33(-0.39%)
Dec 29, 2022 85.98 86.16 85.95 86.14 259,229 +0.36(+0.42%)
Dec 28, 2022 86.13 86.14 85.75 85.78 540,201 -0.25(-0.29%)
Dec 27, 2022 86.35 86.40 86.03 86.03 386,272 -0.53(-0.61%)
Dec 23, 2022 86.67 86.69 86.43 86.55 331,987 -0.23(-0.26%)
Dec 22, 2022 86.90 86.93 86.75 86.78 374,239 -0.10(-0.12%)
Dec 21, 2022 87.01 87.02 86.74 86.89 222,928 +0.24(+0.27%)
Dec 20, 2022 86.79 86.87 86.63 86.65 253,790 -0.39(-0.45%)
Dec 19, 2022 87.74 87.74 87.04 87.04 388,210 -0.70(-0.80%)
Dec 16, 2022 87.66 87.90 87.39 87.74 931,892 -0.10(-0.12%)
Dec 15, 2022 87.74 87.89 87.58 87.84 391,502 +0.11(+0.13%)
Dec 14, 2022 87.52 88.11 87.30 87.73 642,348 +0.28(+0.32%)
Dec 13, 2022 87.92 88.15 87.33 87.44 377,591 +0.63(+0.73%)
Dec 12, 2022 87.01 87.29 86.67 86.81 255,651 +0.04(+0.04%)
Dec 09, 2022 86.95 87.05 86.76 86.77 282,442 -0.39(-0.44%)
Dec 08, 2022 87.11 87.40 87.07 87.16 281,206 -0.44(-0.51%)
Dec 07, 2022 86.95 87.60 86.95 87.60 581,898 +0.92(+1.06%)
Dec 06, 2022 86.63 86.80 86.52 86.69 294,170 +0.26(+0.30%)
Dec 05, 2022 88.21 88.21 86.40 86.43 760,976 -0.73(-0.84%)
Dec 02, 2022 86.42 87.16 86.31 87.16 246,386 +0.44(+0.51%)
Dec 01, 2022 86.23 86.72 86.14 86.72 408,325 +0.75(+0.87%)
Nov 30, 2022 85.47 85.97 85.29 85.97 252,443 +0.43(+0.51%)
Nov 29, 2022 85.37 85.66 85.37 85.54 336,380 -0.12(-0.14%)
Nov 28, 2022 85.88 85.91 85.62 85.66 302,281 -0.12(-0.14%)
Nov 25, 2022 85.68 85.80 85.62 85.78 47,768 +0.09(+0.11%)
Nov 23, 2022 85.45 85.71 85.45 85.69 201,457 +0.34(+0.40%)
Nov 22, 2022 85.18 85.38 85.14 85.35 325,966 +0.44(+0.52%)
Nov 21, 2022 85.13 85.19 84.89 84.90 213,023 -0.03(-0.03%)
Nov 18, 2022 85.15 85.26 84.86 84.93 151,377 -0.14(-0.17%)
Nov 17, 2022 84.99 85.11 84.87 85.07 448,162 -0.36(-0.42%)
Nov 16, 2022 85.21 85.43 85.06 85.43 320,723 +0.49(+0.58%)
Nov 15, 2022 84.89 84.95 84.64 84.94 347,955 +0.60(+0.72%)
Nov 14, 2022 84.48 84.50 84.33 84.34 228,301 -0.18(-0.21%)
Nov 11, 2022 84.31 84.61 84.29 84.52 324,476 +0.17(+0.20%)
Nov 10, 2022 83.57 84.35 83.57 84.35 668,696 +1.53(+1.84%)
Nov 09, 2022 82.71 82.97 82.65 82.82 357,045 +0.11(+0.14%)
Nov 08, 2022 82.59 82.87 82.53 82.71 295,840 +0.29(+0.35%)
Nov 07, 2022 82.77 82.77 82.37 82.42 402,210 -0.27(-0.33%)
Nov 04, 2022 82.53 82.75 82.39 82.69 528,500 +0.22(+0.26%)
Nov 03, 2022 82.44 82.73 82.37 82.47 368,291 -0.50(-0.60%)
Nov 02, 2022 83.17 83.56 82.84 82.97 222,512 -0.11(-0.14%)
Nov 01, 2022 83.37 83.41 82.81 83.08 151,520 +0.22(+0.26%)
Oct 31, 2022 82.92 83.06 82.75 82.87 689,576 -0.22(-0.26%)
Oct 28, 2022 82.96 83.27 82.96 83.08 236,081 -0.14(-0.17%)
Oct 27, 2022 82.98 83.34 82.92 83.23 165,863 +0.39(+0.48%)
Oct 26, 2022 82.63 83.06 82.63 82.83 294,073 +0.26(+0.32%)
Oct 25, 2022 82.28 82.59 82.28 82.57 331,954 +0.69(+0.84%)
Oct 24, 2022 81.83 82.07 81.64 81.88 371,779 +0.14(+0.17%)
Oct 21, 2022 81.57 81.93 81.37 81.74 346,310 -0.14(-0.17%)
Oct 20, 2022 82.36 82.43 81.83 81.88 216,782 -0.59(-0.72%)
Oct 19, 2022 82.71 82.75 82.46 82.47 242,206 -0.55(-0.66%)
Oct 18, 2022 83.18 83.21 82.81 83.02 131,012 +0.08(+0.09%)
Oct 17, 2022 83.17 83.33 82.94 82.94 175,682 +0.06(+0.07%)
Oct 14, 2022 83.38 83.38 82.76 82.89 355,250 -0.21(-0.25%)
Oct 13, 2022 82.45 83.33 82.45 83.09 308,293 -0.29(-0.35%)
Oct 12, 2022 83.35 83.53 83.25 83.38 188,875 -0.08(-0.09%)
Oct 11, 2022 83.62 83.86 83.46 83.46 321,986 -0.16(-0.19%)
Oct 10, 2022 83.80 83.85 83.44 83.62 123,462 -0.24(-0.29%)
Oct 07, 2022 84.00 84.00 83.72 83.86 289,770 -0.30(-0.36%)
Oct 06, 2022 84.55 84.56 84.14 84.16 314,357 -0.36(-0.42%)
Oct 05, 2022 84.68 84.74 84.33 84.52 471,275 -0.37(-0.43%)
Oct 04, 2022 85.01 85.22 84.78 84.89 326,366 +0.29(+0.34%)
Oct 03, 2022 84.51 85.03 84.35 84.60 490,285 +0.55(+0.66%)
Sep 30, 2022 84.53 84.72 84.01 84.04 269,512 -0.37(-0.43%)
Sep 29, 2022 84.26 84.65 84.26 84.41 190,413 -0.40(-0.47%)
Sep 28, 2022 84.45 84.90 84.27 84.81 372,431 +0.95(+1.13%)
Sep 27, 2022 84.14 84.29 83.69 83.86 492,508 -0.36(-0.42%)
Sep 26, 2022 85.07 85.18 84.19 84.22 272,130 -1.17(-1.37%)
Sep 23, 2022 85.52 85.63 85.19 85.39 392,858 -0.24(-0.28%)
Sep 22, 2022 86.10 86.10 85.62 85.64 244,551 -0.77(-0.89%)
Sep 21, 2022 86.32 86.49 85.99 86.40 124,504 +0.17(+0.20%)
Sep 20, 2022 86.22 86.41 86.12 86.23 159,741 -0.32(-0.37%)
Sep 19, 2022 86.41 86.68 86.38 86.55 165,425 -0.08(-0.10%)
Sep 16, 2022 86.55 86.87 86.51 86.64 108,381 -0.06(-0.06%)
Sep 15, 2022 86.87 86.97 86.69 86.69 110,669 -0.33(-0.38%)
Sep 14, 2022 86.74 87.22 86.74 87.02 175,531 +0.04(+0.04%)
Sep 13, 2022 87.01 87.11 86.88 86.98 190,461 -0.45(-0.51%)
Sep 12, 2022 87.54 87.77 87.36 87.43 166,546 -0.01(-0.01%)
Sep 09, 2022 87.57 87.68 87.44 87.44 116,393 -0.07(-0.07%)
Sep 08, 2022 87.57 87.69 87.48 87.51 292,059 -0.07(-0.07%)
Sep 07, 2022 87.26 87.71 87.26 87.57 277,498 +0.36(+0.41%)
Sep 06, 2022 87.86 87.86 87.22 87.22 206,435 -0.75(-0.85%)
Sep 02, 2022 87.97 88.12 87.89 87.97 176,370 +0.20(+0.22%)
Sep 01, 2022 87.89 87.99 87.54 87.77 255,431 -0.53(-0.60%)
Aug 31, 2022 88.50 88.69 88.16 88.30 87,481 -0.32(-0.36%)
Aug 30, 2022 88.67 88.84 88.44 88.62 110,357 -0.12(-0.14%)
Aug 29, 2022 88.69 88.81 88.57 88.74 445,030 -0.14(-0.16%)
Aug 26, 2022 88.94 89.08 88.79 88.88 111,135 -0.30(-0.34%)
Aug 25, 2022 88.66 89.18 88.61 89.18 150,457 +0.61(+0.69%)
Aug 24, 2022 88.64 88.73 88.55 88.58 173,804 -0.20(-0.22%)
Aug 23, 2022 88.83 89.22 88.77 88.77 246,909 -0.08(-0.09%)
Aug 22, 2022 89.50 89.50 88.86 88.86 186,697 -0.63(-0.70%)
Aug 19, 2022 89.48 89.66 89.38 89.48 156,648 -0.42(-0.47%)
Aug 18, 2022 90.00 90.21 89.89 89.90 176,970 -0.02(-0.02%)
Aug 17, 2022 90.06 90.09 89.79 89.92 308,949 -0.64(-0.70%)
Aug 16, 2022 90.41 90.56 90.18 90.56 306,954 +0.08(+0.09%)
Aug 15, 2022 90.38 90.53 90.36 90.47 269,905 +0.16(+0.18%)
Aug 12, 2022 90.25 90.40 90.06 90.31 166,065 +0.31(+0.34%)
Aug 11, 2022 90.39 90.68 90.00 90.00 222,736 -0.47(-0.52%)
Aug 10, 2022 90.46 90.80 90.29 90.47 240,676 +0.29(+0.32%)
Aug 09, 2022 90.23 90.36 90.16 90.18 209,779 -0.09(-0.10%)
Aug 08, 2022 90.14 90.42 90.14 90.28 400,970 +0.26(+0.29%)
Aug 05, 2022 90.29 90.29 89.91 90.01 256,743 -0.84(-0.93%)
Aug 04, 2022 90.75 90.86 90.67 90.85 139,507 +0.26(+0.29%)
Aug 03, 2022 90.27 90.69 89.97 90.59 251,624 +0.35(+0.39%)
Aug 02, 2022 91.27 91.36 90.23 90.24 266,092 -0.83(-0.91%)
Aug 01, 2022 90.98 91.21 90.74 91.07 427,538 +0.24(+0.27%)
Jul 29, 2022 90.58 90.96 90.52 90.83 246,049 +0.20(+0.23%)
Jul 28, 2022 90.56 90.67 90.35 90.62 268,539 +0.59(+0.65%)
Jul 27, 2022 89.74 90.19 89.71 90.03 276,741 +0.32(+0.35%)
Jul 26, 2022 89.88 90.12 89.66 89.72 180,108 +0.06(+0.06%)
Jul 25, 2022 89.62 89.93 89.54 89.66 281,340 -0.12(-0.13%)
Jul 22, 2022 89.73 90.02 89.55 89.78 265,558 +0.60(+0.67%)
Jul 21, 2022 88.90 89.22 88.79 89.19 588,123 +0.48(+0.54%)
Jul 20, 2022 88.67 88.84 88.48 88.71 743,901 +0.01(+0.01%)
Jul 19, 2022 88.68 88.71 88.40 88.70 229,977 +0.01(+0.01%)
Jul 18, 2022 88.67 88.75 88.41 88.69 212,781 -0.03(-0.03%)
Jul 15, 2022 88.50 88.82 88.41 88.72 170,167 +0.31(+0.35%)
Jul 14, 2022 88.26 88.55 88.06 88.41 139,673 -0.34(-0.39%)
Jul 13, 2022 88.08 88.78 87.93 88.76 268,120 +0.27(+0.31%)
Jul 12, 2022 88.64 88.96 88.43 88.49 420,223 -0.05(-0.05%)
Jul 11, 2022 88.50 88.64 88.39 88.54 259,955 +0.28(+0.32%)
Jul 08, 2022 88.26 88.37 88.07 88.26 147,925 -0.13(-0.15%)
Jul 07, 2022 88.66 88.67 88.30 88.39 209,501 -0.17(-0.19%)
Jul 06, 2022 89.05 89.23 88.55 88.55 197,683 -0.44(-0.49%)
Jul 05, 2022 89.07 89.17 88.94 88.99 427,729 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.