Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.813 8.831 8.630 8.758 35,950 -0.02(-0.21%)
Jul 30, 2019 8.822 8.831 8.776 8.776 22,522 +0.00(+0.00%)
Jul 29, 2019 8.795 8.813 8.776 8.776 15,399 +0.00(+0.00%)
Jul 26, 2019 8.767 8.822 8.731 8.776 12,784 +0.04(+0.42%)
Jul 25, 2019 8.795 8.795 8.694 8.740 7,652 -0.05(-0.52%)
Jul 24, 2019 8.694 8.831 8.630 8.786 38,356 +0.16(+1.80%)
Jul 23, 2019 8.558 8.693 8.536 8.630 52,184 +0.09(+1.05%)
Jul 22, 2019 8.513 8.558 8.487 8.540 36,506 +0.04(+0.42%)
Jul 19, 2019 8.513 8.522 8.459 8.504 12,876 -0.01(-0.11%)
Jul 18, 2019 8.486 8.531 8.450 8.513 10,667 +0.04(+0.43%)
Jul 17, 2019 8.522 8.522 8.423 8.477 10,388 -0.05(-0.53%)
Jul 16, 2019 8.450 8.522 8.432 8.522 13,372 +0.09(+1.07%)
Jul 15, 2019 8.531 8.531 8.406 8.432 28,432 -0.08(-0.95%)
Jul 12, 2019 8.531 8.531 8.504 8.513 5,439 -0.02(-0.21%)
Jul 11, 2019 8.567 8.567 8.477 8.531 11,497 +0.00(+0.00%)
Jul 10, 2019 8.477 8.558 8.477 8.531 15,487 +0.02(+0.21%)
Jul 09, 2019 8.468 8.526 8.426 8.513 19,950 +0.05(+0.64%)
Jul 08, 2019 8.423 8.459 8.405 8.459 37,868 +0.05(+0.64%)
Jul 05, 2019 8.342 8.405 8.342 8.405 6,216 +0.05(+0.54%)
Jul 03, 2019 8.360 8.369 8.342 8.360 5,550 +0.01(+0.11%)
Jul 02, 2019 8.369 8.387 8.342 8.351 9,043 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.