Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.069 8.094 8.009 8.034 58,454 -0.03(-0.42%)
Jul 30, 2018 8.111 8.111 8.043 8.069 8,327 -0.03(-0.42%)
Jul 27, 2018 8.009 8.180 8.009 8.103 27,202 +0.06(+0.75%)
Jul 26, 2018 8.051 8.120 8.026 8.043 19,447 +0.00(+0.00%)
Jul 25, 2018 8.368 8.368 7.974 8.043 58,630 -0.16(-1.98%)
Jul 24, 2018 8.307 8.357 8.197 8.206 54,165 -0.04(-0.51%)
Jul 23, 2018 8.265 8.340 8.231 8.248 61,405 +0.00(+0.00%)
Jul 20, 2018 8.265 8.282 8.248 8.248 14,776 +0.00(+0.00%)
Jul 19, 2018 8.298 8.307 8.248 8.248 42,523 -0.02(-0.20%)
Jul 18, 2018 8.206 8.298 8.206 8.265 20,140 +0.12(+1.45%)
Jul 17, 2018 8.222 8.239 8.121 8.147 38,511 -0.05(-0.62%)
Jul 16, 2018 8.130 8.214 8.055 8.197 11,836 +0.08(+0.93%)
Jul 13, 2018 8.028 8.138 8.012 8.121 47,093 +0.08(+1.05%)
Jul 12, 2018 7.885 8.062 7.868 8.037 57,793 +0.17(+2.14%)
Jul 11, 2018 7.877 7.894 7.843 7.868 39,331 -0.03(-0.43%)
Jul 10, 2018 7.801 7.910 7.801 7.902 67,609 +0.10(+1.30%)
Jul 09, 2018 7.809 7.885 7.801 7.801 66,109 +0.00(+0.00%)
Jul 06, 2018 7.834 7.875 7.801 7.801 67,477 -0.08(-0.96%)
Jul 05, 2018 8.012 8.012 7.851 7.877 48,251 -0.13(-1.68%)
Jul 03, 2018 8.012 8.012 8.012 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.