Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.249 8.249 8.249 0 -0.02(-0.30%)
Mar 28, 2018 8.266 8.307 8.224 8.274 109,584 +0.02(+0.30%)
Mar 27, 2018 8.307 8.465 8.224 8.249 230,456 -0.03(-0.40%)
Mar 26, 2018 8.282 8.449 8.241 8.282 45,638 +0.03(+0.40%)
Mar 23, 2018 8.449 8.449 8.224 8.249 39,489 -0.13(-1.59%)
Mar 22, 2018 8.415 8.424 8.374 8.382 14,262 -0.03(-0.39%)
Mar 21, 2018 8.424 8.449 8.357 8.415 21,802 +0.01(+0.10%)
Mar 20, 2018 8.390 8.449 8.374 8.407 32,914 +0.00(+0.00%)
Mar 19, 2018 8.424 8.449 8.341 8.407 37,523 +0.02(+0.20%)
Mar 16, 2018 8.390 8.415 8.353 8.390 21,734 -0.01(-0.10%)
Mar 15, 2018 8.390 8.407 8.199 8.399 23,955 +0.02(+0.20%)
Mar 14, 2018 8.307 8.407 8.307 8.382 80,898 +0.08(+1.00%)
Mar 13, 2018 8.449 8.465 8.191 8.299 91,281 -0.15(-1.77%)
Mar 12, 2018 8.440 8.498 8.357 8.449 25,724 +0.06(+0.69%)
Mar 09, 2018 8.390 8.424 8.341 8.390 41,579 +0.02(+0.30%)
Mar 08, 2018 8.332 8.390 8.307 8.366 18,742 +0.02(+0.30%)
Mar 07, 2018 8.382 8.382 8.249 8.341 23,103 -0.02(-0.20%)
Mar 06, 2018 8.307 8.382 8.282 8.357 33,698 +0.02(+0.20%)
Mar 05, 2018 8.307 8.390 8.166 8.341 66,763 -0.03(-0.40%)
Mar 02, 2018 8.307 8.390 8.183 8.374 26,423 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.